Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  O3 Swap O3 | US$0,01130 | 3,34% | -15,58% | US$642.375 | US$332.327 | 56.825.654 O3 |
| 1852 |  BitCore BTX | US$0,03252 | -0,16% | -25,04% | US$639.094 | US$36,38 | 19.650.432 BTX |
| 1853 |  Pepoclown HONK | - | 9,13% | -10,24% | US$632.042 | US$18.931,94 | 401.254.195.306.883 HONK |
| 1854 |  Internet of Energy Network IOEN | US$0,002004 | -1,68% | 0,79% | US$635.518 | US$3.007,53 | 317.051.435 IOEN |
| 1855 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006355 | -9,91% | 8,68% | US$635.500 | US$327,22 | 100.000.000 DREP |
| 1856 |  Long LONG | US$0,0000008000 | -6,16% | -12,61% | US$627.846 | US$1.122,92 | 783.713.835.230 LONG |
| 1857 |  Integral ITGR | US$0,002884 | -3,58% | -4,73% | US$623.209 | US$5.338,33 | 216.096.355 ITGR |
| 1858 |  HanChain HAN | US$0,007427 | -5,41% | -10,22% | US$622.511 | US$3.096.171 | 83.821.503 HAN |
| 1859 |  NFTb NFTB | US$0,002496 | -2,20% | -13,85% | US$622.710 | US$29.040,97 | 249.435.031 NFTB |
| 1860 |  Trog TROG | US$0,000001480 | -9,37% | 4,31% | US$620.704 | US$2.801,91 | 420.690.000.000 TROG |
| 1861 |  InsurAce INSUR | US$0,01325 | -9,61% | -11,60% | US$594.762 | US$70.623,31 | 44.891.926 INSUR |
| 1862 |  Portuma POR | US$0,0004509 | -6,35% | 0,98% | US$619.636 | US$659.539 | 1.374.316.459 POR |
| 1863 |  JulSwap JULD | US$0,001047 | -10,35% | -28,54% | US$619.905 | US$152.440 | 592.166.808 JULD |
| 1864 |  Donut DONUT | US$0,005127 | -8,45% | -12,25% | US$617.070 | US$136,23 | 120.355.919 DONUT |
| 1865 |  ZeroSwap ZEE | US$0,009704 | -1,97% | -3,83% | US$615.509 | US$667.470 | 63.429.102 ZEE |
| 1866 |  Oddz ODDZ | US$0,006146 | 3,89% | -9,85% | US$608.495 | US$114.019 | 98.999.988 ODDZ |
| 1867 |  Virtue Poker VPP | US$0,005697 | 0,13% | -13,41% | US$609.517 | US$4.385,76 | 106.988.748 VPP |
| 1868 |  OneRare Foodverse ORARE | US$0,01205 | -1,05% | 1,60% | US$609.083 | US$367,41 | 50.553.711 ORARE |
| 1869 |  Sekuya Multiverse SKYA | US$0,004560 | -3,23% | -9,02% | US$608.785 | US$7.138,38 | 133.514.743 SKYA |
| 1870 |  SOUNI SON | US$0,0002374 | -0,37% | -1,32% | US$600.954 | US$121.207 | 2.531.170.048 SON |
| 1871 |  Captain Tsubasa TSUGT | US$0,003381 | -5,65% | -17,91% | US$604.877 | US$427.395 | 178.880.147 TSUGT |
| 1872 |  Zeitgeist ZTG | US$0,01335 | 0,83% | -11,32% | US$600.987 | US$123,88 | 45.031.933 ZTG |
| 1873 |  Exverse EXVG | US$0,01855 | 19,21% | -12,55% | US$596.504 | US$883.155 | 32.160.000 EXVG |
| 1874 |  XMON XMON | US$398,45 | 4,86% | -4,78% | US$595.646 | US$8.440,45 | 1.495 XMON |
| 1875 |  MNet Pioneer NEER | US$0,03055 | -9,24% | -17,17% | US$594.320 | US$80.340,84 | 19.453.215 NEER |
| 1876 |  Noggles NOGS | US$0,00002057 | -8,00% | -17,32% | US$596.075 | US$61.941,93 | 28.973.690.000 NOGS |
| 1877 |  Garlicoin GRLC | US$0,008628 | -3,99% | -8,78% | US$591.522 | US$8,79 | 68.560.422 GRLC |
| 1878 |  OneArt 1ART | US$0,004109 | -2,75% | -8,08% | US$589.309 | US$7.111,94 | 143.416.035 1ART |
| 1879 |  SparkPoint SRK | US$0,00005303 | -5,57% | -11,41% | US$587.730 | US$6.015,54 | 11.082.597.453 SRK |
| 1880 |  Unix Gaming UNIX | US$0,001521 | -2,33% | -8,85% | US$585.217 | US$603,47 | 384.723.122 UNIX |
| 1881 |  Polylastic POLX | US$0,000008720 | -0,98% | -6,13% | US$583.974 | US$150.954 | 67.007.683.334 POLX |
| 1882 |  Haven Protocol XHV | US$0,008379 | -11,04% | 6,11% | US$583.981 | US$18.384,65 | 69.697.918 XHV |
| 1883 |  The Dons DONS | US$0,00007116 | -6,61% | -16,60% | US$579.923 | US$27.362,38 | 8.150.000.000 DONS |
| 1884 |  StoryFire BLAZE | US$0,0001200 | -1,59% | -9,28% | US$577.580 | US$112.476 | 4.813.944.822 BLAZE |
| 1885 |  Flixxo FLIXX | US$0,006939 | -0,04% | -10,07% | US$585.082 | US$61.743,80 | 84.323.675 FLIXX |
| 1886 |  Biometric Financial BIOFI | US$0,0002902 | -0,33% | -9,31% | US$566.118 | US$8.379,24 | 1.950.863.998 BIOFI |
| 1887 |  Ormeus Ecosystem ECO | US$0,0002550 | 32,00% | 152,47% | US$568.805 | US$10.033,93 | 2.230.453.136 ECO |
| 1888 |  EGO EGO | US$0,009983 | -0,74% | -5,12% | US$565.097 | US$618.357 | 56.608.820 EGO |
| 1889 |  KEK KEKE | US$0,00000001000 | -2,20% | -2,74% | US$564.448 | US$46.300,57 | 74.280.393.141.279 KEKE |
| 1890 |  Coinye West COINYE | US$0,0006920 | -8,15% | -11,15% | US$554.469 | US$135,46 | 801.244.726 COINYE |
| 1891 |  CryptoZoon ZOON | US$0,0007776 | -4,90% | -9,86% | US$552.885 | US$19.088,66 | 711.030.963 ZOON |
| 1892 |  YAM V3 YAM | US$0,03744 | -8,48% | -10,87% | US$552.186 | US$323,70 | 14.749.251 YAM |
| 1893 |  Yield App YLD | US$0,002079 | -2,03% | 5,03% | US$551.881 | US$720,20 | 265.402.334 YLD |
| 1894 |  What's Updog UPDOG | US$0,0005430 | 1,58% | -13,82% | US$542.936 | US$10.775,28 | 999.961.831 UPDOG |
| 1895 |  FedoraCoin TIPS | US$0,000002550 | 4,20% | -1,17% | US$542.159 | US$678,42 | 212.269.865.434 TIPS |
| 1896 |  Tranche Finance SLICE | US$0,02711 | -7,27% | -10,53% | US$542.229 | US$36,87 | 20.000.000 SLICE |
| 1897 |  Monetha MTH | US$0,001532 | -9,53% | 18,39% | US$539.299 | US$66.563,55 | 352.086.984 MTH |
| 1898 |  Etho Protocol ETHO | US$0,006860 | 8,09% | -5,38% | US$535.923 | US$70.165,52 | 78.120.192 ETHO |
| 1899 |  OpenWorld OPEN | US$0,01040 | -3,95% | -11,01% | US$536.601 | US$230,43 | 51.617.956 OPEN |
| 1900 |  eXPerience Chain XPC | US$0,000005810 | -2,18% | -0,54% | US$529.085 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.