Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UNICORN Token UNI | US$0,0001084 | -3,99% | -8,79% | US$11.588 | US$8,81 | 106.912.509 UNI |
| 2552 |  Rage Fan RAGE | US$0,0002036 | -0,14% | -4,92% | US$11.550 | US$52,46 | 56.719.938 RAGE |
| 2553 |  beFITTER FIU | US$0,0002377 | 7,22% | 11,72% | US$11.288 | US$10,72 | 47.498.130 FIU |
| 2554 |  extraDNA XDNA | US$0,000009430 | 0,02% | -0,01% | US$11.220 | US$9,43 | 1.190.020.231 XDNA |
| 2555 |  Alphr finance ALPHR | US$0,006454 | -1,46% | -9,57% | US$11.160 | US$427,76 | 1.729.085 ALPHR |
| 2556 |  PrivaCoin PRVC | US$0,0008651 | -0,11% | 0,09% | US$11.099 | US$4.216,44 | 12.829.750 PRVC |
| 2557 |  Sportcash One SCONEX | US$0,0008646 | -3,76% | -19,37% | US$10.986 | US$293,07 | 12.706.570 SCONEX |
| 2558 |  Tokenbox TBX | US$0,0009664 | -4,39% | -12,46% | US$10.858 | US$2,95 | 11.235.451 TBX |
| 2559 |  NuriFootBall NRFB | US$0,00005199 | -16,78% | -10,25% | US$10.819 | US$630,92 | 208.080.000 NRFB |
| 2560 |  Atmos ATMOS | US$0,0001672 | -3,99% | -8,79% | US$10.484 | US$28,72 | 62.717.622 ATMOS |
| 2561 |  Paybswap PAYB | US$0,00006662 | -6,10% | -11,96% | US$10.269 | US$452,00 | 154.142.639 PAYB |
| 2562 |  JOOPS JOOPS | US$0,000001370 | 0,00% | -12,08% | US$10.180 | - | 7.422.500.000 JOOPS |
| 2563 |  PlanetWatch PLANETS | US$0,00003087 | 10,82% | 26,03% | US$9.856 | US$482,23 | 319.244.116 PLANETS |
| 2564 |  SparkPoint Fuel SFUEL | US$0,0003414 | -4,13% | -15,56% | US$9.685 | US$191,31 | 28.373.956 SFUEL |
| 2565 |  Hertz Network HTZ | US$0,000001840 | -2,53% | -6,13% | US$9.628 | US$1,19 | 5.238.410.649 HTZ |
| 2566 |  Lithosphere LITHO | US$0,0001445 | -0,46% | -10,03% | US$9.003 | US$338,38 | 62.316.885 LITHO |
| 2567 |  NBX BYN | US$0,001001 | 0,54% | -24,83% | US$8.876 | US$142.587 | 8.863.175 BYN |
| 2568 |  Moniwar MOWA | US$0,0008187 | -3,76% | -6,73% | US$8.851 | US$156,58 | 10.810.810 MOWA |
| 2569 |  Islander ISA | US$0,00001610 | -0,69% | -9,86% | US$8.785 | US$114,01 | 545.753.780 ISA |
| 2570 |  SORA Validator Token VAL | US$0,02142 | 2,39% | 6,01% | US$8.738 | US$4.452,02 | 408.003 VAL |
| 2571 |  Skyrim Finance SKYRIM | US$0,0003963 | -11,52% | 6,48% | US$8.045 | US$435,43 | 20.300.000 SKYRIM |
| 2572 |  Gaj Finance GAJ | US$0,004133 | -0,96% | -6,05% | US$8.024 | US$26,11 | 1.941.413 GAJ |
| 2573 |  Innova INN | US$0,001151 | 0,02% | -3,69% | US$7.942 | US$55,59 | 6.901.771 INN |
| 2574 |  Lucretius LUC | US$0,00003205 | -0,39% | -17,88% | US$7.849 | US$9.608,27 | 244.923.666 LUC |
| 2575 |  BeNFT Solutions BeAI | US$0,005759 | 56,97% | 56,93% | US$7.773 | US$1,00 | 1.349.790 BeAI |
| 2576 |  blockbank BBANK | US$0,00003634 | 49,79% | -64,11% | US$7.688 | US$345,19 | 211.561.980 BBANK |
| 2577 |  Vivo VIVO | US$0,001305 | 9,93% | -41,45% | US$7.038 | - | 5.391.794 VIVO |
| 2578 |  FUZE Token FUZE | US$9,34 | -12,41% | -4,23% | US$6.991 | US$44.803,15 | 748 FUZE |
| 2579 |  Platypus Finance PTP | US$0,0001603 | -5,81% | -6,74% | US$6.642 | US$5.456,43 | 41.436.585 PTP |
| 2580 |  Kuverit KUV | US$0,000002090 | 0,02% | -0,01% | US$6.219 | US$1,00 | 2.974.904.136 KUV |
| 2581 |  Gem Exchange and Trading GXT | US$0,00007278 | -10,91% | -0,02% | US$6.079 | US$41,60 | 83.529.286 GXT |
| 2582 |  Warena RENA | US$0,0008789 | -5,80% | -9,67% | US$6.031 | US$461,97 | 6.862.242 RENA |
| 2583 |  Swirge SWG | US$0,0004996 | 0,00% | -22,01% | US$5.985 | - | 11.980.559 SWG |
| 2584 |  Cryptopolis CPO | US$0,00006565 | 2,98% | -4,84% | US$5.837 | - | 88.913.639 CPO |
| 2585 |  Luna Rush LUS | US$0,001279 | -1,38% | -15,58% | US$5.820 | US$16.010,63 | 4.550.147 LUS |
| 2586 |  Scholarship Coin SCHO | US$0,0003999 | 0,02% | 0,00% | US$5.531 | - | 13.831.050 SCHO |
| 2587 |  Donu DONU | US$0,001078 | -3,99% | -8,78% | US$5.469 | - | 5.070.895 DONU |
| 2588 |  Decentral Games ICE ICE | US$0,00002394 | -1,96% | 2,67% | US$5.425 | US$3.799,47 | 226.662.490 ICE |
| 2589 |  Elementeum ELET | US$0,001037 | -4,39% | -12,46% | US$5.414 | US$3,45 | 5.223.113 ELET |
| 2590 |  Formation Fi FORM | US$0,00006702 | 1,11% | -32,06% | US$5.345 | US$884,30 | 79.753.015 FORM |
| 2591 |  Grimm GRIMM | US$0,00008628 | -3,99% | -8,78% | US$5.220 | US$17,59 | 60.501.300 GRIMM |
| 2592 |  AFEN Blockchain Network AFEN | US$0,00003447 | -3,78% | -13,84% | US$5.062 | US$3,83 | 146.865.359 AFEN |
| 2593 |  OptionRoom ROOM | US$0,0003914 | 3,68% | -8,27% | US$4.889 | US$510,44 | 12.493.373 ROOM |
| 2594 |  Landbox LAND | US$0,00006329 | 0,02% | 0,31% | US$4.834 | US$21,48 | 76.385.230 LAND |
| 2595 |  Bitball Treasure BTRS | US$0,01042 | 1,71% | 8,49% | US$4.689 | US$142.108 | 450.000 BTRS |
| 2596 |  SeChain SNN | US$0,0000002700 | 0,00% | -2,78% | US$4.659 | - | 17.033.991.147 SNN |
| 2597 |  MDtoken MDTK | US$0,001113 | -1,89% | -7,29% | US$4.572 | - | 4.107.112 MDTK |
| 2598 |  Bitspawn SPWN | US$0,000008440 | -6,09% | -12,03% | US$4.341 | US$4.161,91 | 514.118.905 SPWN |
| 2599 |  Knight War - The Holy Trio KWS | US$0,0001350 | -5,81% | -8,35% | US$4.250 | US$91,96 | 31.485.404 KWS |
| 2600 |  Pixer Eternity PXT | US$0,007338 | -22,56% | -28,47% | US$4.203 | US$441.984 | 572.689 PXT |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.