Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TypeAI TYPE | US$0,3002 | 1,20% | -15,26% | US$2.851.430 | US$21.280,72 | 9.500.000 TYPE |
| 1402 |  Hamster HAM | - | -4,89% | -15,09% | US$2.836.990 | US$700.842 | 2.384.230.000.000.000 HAM |
| 1403 |  Permission Coin ASK | US$0,0001757 | -5,75% | -11,84% | US$2.840.670 | US$386.343 | 16.166.619.298 ASK |
| 1404 |  HI HI | US$0,0004818 | 0,19% | -0,68% | US$2.819.455 | US$315.420 | 5.852.569.825 HI |
| 1405 |  Prometheum Prodigy PMPY | US$0,005523 | -7,22% | -6,66% | US$2.832.057 | US$185.685 | 512.765.451 PMPY |
| 1406 |  Wat WAT | US$0,000006690 | -12,42% | 3,33% | US$2.800.026 | US$1.094.338 | 418.385.401.793 WAT |
| 1407 |  AIgentX AIX | US$0,03495 | -2,69% | -14,32% | US$2.805.570 | US$223.061 | 80.279.852 AIX |
| 1408 |  MOTH MOTH | US$0,002905 | -5,63% | -11,18% | US$2.904.612 | US$365.797 | 999.997.588 MOTH |
| 1409 |  TENT TENT | US$0,07165 | -5,58% | -11,21% | US$2.770.416 | - | 38.664.688 TENT |
| 1410 |  Spheroid Universe SPH | US$0,001399 | -0,34% | -0,29% | US$2.772.640 | US$61.696,86 | 1.982.280.859 SPH |
| 1411 |  Smart Layer Network SLN | US$0,1188 | -1,72% | -4,74% | US$2.765.941 | US$582.587 | 23.280.214 SLN |
| 1412 |  TriumphX TRIX | US$0,0005392 | -3,99% | -8,78% | US$2.762.060 | - | 5.122.191.387 TRIX |
| 1413 |  Edge Matrix Computing EMC | US$0,09228 | -6,34% | -51,54% | US$2.768.897 | US$244.393 | 30.006.982 EMC |
| 1414 |  Elon MemeLord ELON | US$0,000004030 | -0,88% | 7,18% | US$2.758.164 | US$35.586,37 | 685.219.781.741 ELON |
| 1415 |  Cogito Finance CGV | US$0,02829 | -2,90% | -17,04% | US$2.738.318 | US$69.655,51 | 96.787.938 CGV |
| 1416 |  Orbofi AI OBI | US$0,006541 | -2,33% | -11,52% | US$2.707.864 | US$206.465 | 414.000.000 OBI |
| 1417 |  Orbit Chain ORC | US$0,004138 | -4,47% | -11,15% | US$2.699.678 | US$116.282 | 652.412.698 ORC |
| 1418 |  Rejuve.AI RJV | US$0,01077 | -3,58% | -8,26% | US$2.675.130 | US$1.014.284 | 248.337.656 RJV |
| 1419 |  Particl PART | US$0,1899 | 0,34% | -1,01% | US$2.710.250 | US$6.718,07 | 14.271.377 PART |
| 1420 |  DAD DAD | US$0,003850 | -3,91% | -20,03% | US$2.682.215 | US$13.998,74 | 696.666.582 DAD |
| 1421 |  LandX Finance LNDX | US$0,3191 | -4,49% | -25,78% | US$2.658.855 | US$430.238 | 8.331.509 LNDX |
| 1422 |  Vabble VAB | US$0,002879 | -5,52% | -15,56% | US$2.658.642 | US$1.631,71 | 923.304.885 VAB |
| 1423 |  BaaSid BAAS | US$0,0003592 | 4,43% | 0,33% | US$2.658.180 | US$10.661,14 | 7.400.000.000 BAAS |
| 1424 |  Red Kite PKF | US$0,02298 | -7,81% | -12,68% | US$2.635.227 | US$2.576,71 | 114.692.138 PKF |
| 1425 |  HeFi HEFI | US$0,02611 | -0,25% | -0,58% | US$2.624.065 | US$117.678 | 100.493.930 HEFI |
| 1426 |  Real Smurf Cat SMURFCAT | US$0,00002784 | -4,97% | -25,59% | US$2.611.268 | US$82.670,09 | 93.809.047.574 SMURFCAT |
| 1427 |  Vesper VSP | US$0,2850 | -2,83% | 7,90% | US$2.616.553 | US$2.161,34 | 9.180.433 VSP |
| 1428 |  Kylin KYL | US$0,009653 | -3,37% | -6,86% | US$2.608.876 | - | 270.259.840 KYL |
| 1429 |  Anchor Protocol ANC | US$0,007456 | -0,28% | -11,00% | US$2.612.485 | US$6.948,65 | 350.381.852 ANC |
| 1430 |  Litecoin Cash LCC | US$0,003235 | -3,99% | -8,78% | US$2.602.214 | US$59,32 | 804.293.825 LCC |
| 1431 |  Okratech Token ORT | US$0,003191 | 0,54% | -16,04% | US$2.591.517 | US$779.164 | 812.224.887 ORT |
| 1432 |  Idle IDLE | US$0,2911 | 16,35% | 3,41% | US$2.592.065 | US$19.003,07 | 8.905.406 IDLE |
| 1433 |  GemHUB GHUB | US$0,03534 | 0,86% | -2,59% | US$2.606.056 | US$182.716 | 73.737.676 GHUB |
| 1434 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4700 | -2,36% | -1,52% | US$2.573.542 | US$18.142,94 | 5.475.575 SAUBER |
| 1435 |  VNX Euro VEUR | US$1,11 | -0,09% | -0,10% | US$2.567.808 | US$48.481,59 | 2.319.390 VEUR |
| 1436 |  BOLT BOLT | US$0,002680 | -5,77% | -11,37% | US$2.566.083 | US$155.345 | 957.427.533 BOLT |
| 1437 |  Humanode HMND | US$0,08036 | -3,79% | -11,41% | US$2.563.885 | US$608.355 | 31.905.741 HMND |
| 1438 |  Sinverse SIN | US$0,003824 | -7,88% | 11,50% | US$2.561.998 | US$1.254.457 | 669.944.169 SIN |
| 1439 |  Bridge Oracle BRG | US$0,0003185 | -4,93% | -19,45% | US$2.548.329 | US$5.544.968 | 8.002.167.205 BRG |
| 1440 |  Reality Metaverse RMV | US$0,01014 | -2,04% | -12,15% | US$2.532.942 | US$156.482 | 249.893.123 RMV |
| 1441 |  Verse VERSE | US$0,0001282 | -5,01% | -7,44% | US$2.518.574 | US$181.108 | 19.646.587.831 VERSE |
| 1442 |  Cheems CHEEMS | US$0,0009787 | -2,54% | -3,93% | US$2.496.563 | US$12.865,05 | 2.550.834.901 CHEEMS |
| 1443 |  SolCex SOLCEX | US$0,004941 | -10,62% | 8,00% | US$2.470.488 | US$345.652 | 500.000.000 SOLCEX |
| 1444 |  Pullix PLX | US$0,04857 | -5,57% | -1,92% | US$2.462.433 | US$473.515 | 50.696.196 PLX |
| 1445 |  AXIS Token AXIS | US$0,007677 | -3,72% | -8,14% | US$2.458.850 | US$172,26 | 320.303.188 AXIS |
| 1446 |  Coconut Chicken CCC | US$0,0002647 | 2,10% | -3,20% | US$2.472.086 | US$76.191,40 | 9.339.544.772 CCC |
| 1447 |  Love Power Market LPM | US$18,14 | 65,76% | 64,17% | US$2.500.114 | US$1.329.485 | 137.819 LPM |
| 1448 |  ForTube FOR | US$0,003062 | -4,93% | -2,37% | US$2.434.197 | US$4.482.774 | 795.000.000 FOR |
| 1449 |  ROOBEE ROOBEE | US$0,0005588 | -27,59% | 42,73% | US$2.292.117 | US$181.637 | 4.102.063.740 ROOBEE |
| 1450 |  Meta Apes PEEL | US$0,01571 | 9,51% | -8,15% | US$2.410.351 | US$374,29 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.