Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GALAXIA GXA | US$0,001548 | 0,12% | -1,18% | US$3.894.587 | US$1.009,25 | 2.516.376.928 GXA |
| 1302 |  Bepro BEPRO | US$0,0003888 | -1,74% | -13,23% | US$3.888.355 | US$397.291 | 10.000.000.000 BEPRO |
| 1303 |  Bitrue Coin BTR | US$0,02965 | -1,83% | -12,35% | US$3.896.599 | US$6.048.647 | 131.421.228 BTR |
| 1304 |  BigONE Token ONE | US$0,0004096 | -13,14% | -18,51% | US$3.870.409 | - | 9.449.081.034 ONE |
| 1305 |  Covalent CQT | US$0,004470 | 1,22% | -26,02% | US$3.827.462 | US$19.982,61 | 856.175.826 CQT |
| 1306 |  Hydranet HDN | US$0,02378 | 5,50% | 24,98% | US$3.770.173 | US$44.438,65 | 158.528.886 HDN |
| 1307 |  Catboy CATBOY | US$0,02030 | -8,06% | -25,54% | US$3.827.507 | US$388.955 | 188.527.080 CATBOY |
| 1308 |  MagicCraft MCRT | US$0,0008726 | -1,61% | -5,72% | US$3.808.052 | US$333.849 | 4.364.257.893 MCRT |
| 1309 |  DEFIT DEFIT | US$0,1310 | -6,35% | -11,28% | US$3.798.198 | US$2.599,68 | 28.986.665 DEFIT |
| 1310 |  Gracy GRACY | US$0,03084 | -2,86% | -9,99% | US$3.783.255 | US$39.916,46 | 122.666.700 GRACY |
| 1311 |  Augur REP | US$0,3425 | -2,54% | -8,17% | US$3.767.976 | US$72.162,28 | 11.000.000 REP |
| 1312 |  WHALE WHALE | US$0,3782 | -5,95% | -10,97% | US$3.781.885 | US$86.170,46 | 10.000.000 WHALE |
| 1313 |  UFC Fan Token UFC | US$0,3486 | -4,86% | 4,55% | US$3.750.289 | US$9.663,85 | 10.759.399 UFC |
| 1314 |  ritestream RITE | US$0,01274 | -3,40% | -14,16% | US$3.721.882 | US$223.514 | 292.141.996 RITE |
| 1315 |  Konnect KCT | US$0,001672 | -5,61% | -0,27% | US$3.705.706 | US$130.668 | 2.217.000.010 KCT |
| 1316 |  Realio Network RIO | US$0,5589 | -7,02% | -28,11% | US$3.670.984 | US$7.222.978 | 6.568.515 RIO |
| 1317 |  Bitrock BROCK | US$0,03929 | 0,19% | -1,88% | US$3.701.416 | US$132.967 | 94.199.324 BROCK |
| 1318 |  Cashaa CAS | US$0,003776 | 13,85% | 15,31% | US$3.776.147 | US$132.438 | 1.000.000.000 CAS |
| 1319 |  BSCPAD BSCPAD | US$0,04643 | -2,86% | -8,75% | US$3.678.008 | US$251.009 | 79.211.621 BSCPAD |
| 1320 |  Qudefi QDFI | US$0,04804 | -3,58% | 13,01% | US$3.673.961 | US$544.147 | 76.482.959 QDFI |
| 1321 |  PlayFuel PLF | US$0,007332 | -5,02% | -10,36% | US$3.665.898 | - | 500.000.000 PLF |
| 1322 |  DogeBonk DOBO | US$0,00000001000 | -3,55% | -9,98% | US$3.670.200 | US$184,08 | 582.959.739.166.037 DOBO |
| 1323 |  Neighbourhoods NHT | US$0,0004595 | 0,76% | 1,27% | US$3.663.550 | US$33.896,62 | 7.972.813.374 NHT |
| 1324 |  BRN Metaverse BRN | US$0,1425 | -2,96% | -22,16% | US$3.647.278 | US$1.386.595 | 25.592.684 BRN |
| 1325 |  Dark Frontiers DARK | US$0,02095 | -0,47% | -0,69% | US$3.627.092 | US$116.312 | 173.109.555 DARK |
| 1326 |  Push Protocol PUSH | US$0,05982 | -1,37% | -11,49% | US$3.610.939 | US$274.267 | 60.365.125 PUSH |
| 1327 |  ETHAX ETHAX | US$0,02662 | 0,02% | -0,01% | US$3.624.016 | US$12,20 | 136.139.688 ETHAX |
| 1328 |  Smilek to the Bank SMILEK | US$0,000001840 | -2,58% | -11,53% | US$3.605.721 | US$307.478 | 1.958.901.062.006 SMILEK |
| 1329 |  Netvrk NETVR | US$0,04458 | -12,94% | -26,95% | US$3.610.922 | US$166.271 | 81.004.833 NETVR |
| 1330 |  Aston Villa Fan Token AVL | US$0,6590 | -1,84% | -2,75% | US$3.612.655 | US$19.960,92 | 5.481.966 AVL |
| 1331 |  Onomy Protocol NOM | US$0,02746 | -1,36% | -6,30% | US$3.619.073 | US$36.290,30 | 131.779.953 NOM |
| 1332 |  Rai Reflex Index RAI | US$3,05 | 2,32% | 3,59% | US$3.603.381 | US$130.870 | 1.180.042 RAI |
| 1333 |  MASQ MASQ | US$0,1037 | -6,23% | -9,32% | US$3.566.471 | US$19.456,88 | 34.379.475 MASQ |
| 1334 |  Muse MUSE | US$7,02 | -4,67% | -17,28% | US$3.568.639 | US$272.249 | 508.554 MUSE |
| 1335 |  OpenOcean OOE | US$0,007053 | -3,67% | -10,76% | US$3.557.484 | US$158.641 | 504.425.832 OOE |
| 1336 |  UBXS Token UBXS | US$0,06197 | -4,09% | -18,14% | US$3.541.858 | US$85.281,68 | 57.155.070 UBXS |
| 1337 |  Everton Fan Token EFC | US$0,8508 | -0,23% | -3,98% | US$3.542.896 | US$15.347,91 | 4.164.383 EFC |
| 1338 |  Sakai Vault SAKAI | US$1,69 | -3,00% | -10,42% | US$3.519.077 | US$1.275.789 | 2.081.027 SAKAI |
| 1339 |  GoChain GO | US$0,003217 | -6,34% | -4,95% | US$4.113.175 | US$2.493,02 | 1.278.770.142 GO |
| 1340 |  Jobchain JOB | US$0,0003516 | 0,49% | -1,89% | US$3.468.247 | US$1.273,11 | 9.864.586.781 JOB |
| 1341 |  Angola AGLA | US$0,007223 | -13,86% | -12,58% | US$3.434.307 | US$11.598.248 | 475.450.000 AGLA |
| 1342 |  Cosplay Token COT | US$0,008587 | 10,24% | 4,21% | US$3.386.306 | US$1.077.869 | 394.359.177 COT |
| 1343 |  Samsunspor Fan Token SAM | US$1,33 | -5,23% | -7,41% | US$3.434.388 | US$2.116,50 | 2.574.940 SAM |
| 1344 |  SENATE SENATE | US$0,02862 | -8,62% | -13,64% | US$3.412.929 | US$15.384,27 | 119.266.568 SENATE |
| 1345 |  Presearch PRE | US$0,008579 | 0,41% | -2,22% | US$3.402.272 | US$89.803,45 | 396.578.435 PRE |
| 1346 |  Povel Durev DUREV | US$0,03485 | -4,00% | -23,00% | US$3.311.210 | US$101.668 | 95.000.000 DUREV |
| 1347 |  Robonomics.network XRT | US$2,03 | -7,40% | -6,29% | US$3.396.566 | US$18.116,21 | 1.670.176 XRT |
| 1348 |  HAVAH HVH | US$0,007377 | -0,64% | -14,43% | US$3.363.435 | US$162.483 | 455.935.917 HVH |
| 1349 |  CPUcoin CPU | US$0,007817 | -10,37% | -15,12% | US$3.389.108 | US$39.655,48 | 433.557.201 CPU |
| 1350 |  CumRocket CUMMIES | US$0,002548 | -5,56% | -17,88% | US$3.364.236 | US$373.868 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.