Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Geojam Token JAM | US$0,0009523 | -4,35% | -13,87% | US$5.842.214 | US$123.495 | 6.135.083.284 JAM |
| 1152 |  PlayZap PZP | US$0,1041 | -0,83% | -1,23% | US$5.976.657 | US$522.591 | 57.390.588 PZP |
| 1153 |  Stobox Token STBU | US$0,06041 | -0,49% | -11,14% | US$6.010.299 | US$137.564 | 99.500.000 STBU |
| 1154 |  Solama SOLAMA | US$0,009099 | -5,80% | -20,53% | US$5.949.696 | US$134.773 | 653.868.075 SOLAMA |
| 1155 |  MongCoin $MONG | US$0,00000001000 | 1,59% | 1,07% | US$5.956.310 | US$1.830.277 | 581.196.039.603.956 $MONG |
| 1156 |  Zenon ZNN | US$0,9368 | -12,26% | -25,64% | US$5.930.886 | US$5.706,12 | 6.330.750 ZNN |
| 1157 |  Hydra HYDRA | US$0,2958 | -0,02% | -10,80% | US$5.901.683 | US$20.696,57 | 19.953.054 HYDRA |
| 1158 |  RAI Finance SOFI | US$0,01143 | -6,08% | 10,16% | US$5.861.467 | US$2.050.443 | 512.803.100 SOFI |
| 1159 |  Karura KAR | US$0,05211 | -5,64% | -10,42% | US$5.862.395 | US$28.311,58 | 112.499.995 KAR |
| 1160 |  Zynecoin ZYN | US$0,1385 | -4,91% | -7,53% | US$5.804.614 | US$448.699 | 41.903.029 ZYN |
| 1161 |  Vega Protocol VEGA | US$0,09244 | -14,92% | -12,58% | US$5.735.767 | US$744.130 | 62.047.132 VEGA |
| 1162 |  Nash NEX | US$0,1359 | -3,67% | -18,05% | US$5.766.771 | US$1.018,36 | 42.424.843 NEX |
| 1163 |  Baby Bonk BABYBONK | - | -5,27% | -9,07% | US$5.765.588 | US$9.289.189 | 387.159.745.678.482.752 BABYBONK |
| 1164 |  MAHA.xyz MAHA | US$1,31 | 1,00% | -23,50% | US$5.739.899 | US$222.980 | 4.391.496 MAHA |
| 1165 |  TOKPIE TKP | US$0,1999 | -2,22% | -4,54% | US$5.739.268 | US$61,32 | 28.714.064 TKP |
| 1166 |  ROA CORE ROA | US$0,01493 | -1,71% | -10,62% | US$5.742.357 | US$1.364.866 | 384.566.733 ROA |
| 1167 |  MetaTrace TRC | US$0,01602 | -3,13% | -1,29% | US$5.733.369 | US$433.668 | 357.849.591 TRC |
| 1168 |  Energi NRG | US$0,07024 | -1,44% | -10,22% | US$5.686.907 | US$466.418 | 80.969.391 NRG |
| 1169 |  Carbon Protocol SWTH | US$0,003585 | -4,58% | -7,05% | US$5.684.468 | US$5.117,46 | 1.585.510.090 SWTH |
| 1170 |  Crust Network CRU | US$0,4006 | -3,20% | -12,24% | US$5.664.383 | US$486.774 | 14.138.569 CRU |
| 1171 |  RigoBlock GRG | US$2,09 | -12,44% | -19,47% | US$5.655.497 | US$24,80 | 2.701.063 GRG |
| 1172 |  Kimbo KIMBO | US$0,00008112 | -3,19% | -18,71% | US$5.631.692 | US$534.674 | 69.420.000.000 KIMBO |
| 1173 |  Neurai XNA | US$0,0005670 | -3,27% | -17,83% | US$5.598.223 | US$221.095 | 9.872.903.071 XNA |
| 1174 |  Trabzonspor Fan Token TRA | US$0,7561 | -1,83% | -6,69% | US$5.631.890 | US$89.812,16 | 7.448.575 TRA |
| 1175 |  Deeper Network DPR | US$0,002082 | -1,94% | -12,82% | US$5.658.203 | US$143.864 | 2.717.553.488 DPR |
| 1176 |  Privapp Network bPRIVA | US$1,75 | -2,53% | -14,27% | US$5.619.060 | US$345.148 | 3.209.741 bPRIVA |
| 1177 |  Azit AZIT | US$0,02396 | 0,05% | -5,85% | US$5.618.471 | US$342.026 | 234.497.209 AZIT |
| 1178 |  SpaceChain SPC | US$0,01817 | 0,20% | 5,93% | US$5.580.908 | US$4.767,20 | 307.182.730 SPC |
| 1179 |  OrbCity ORB | US$0,01746 | -1,90% | -11,42% | US$5.607.196 | US$702.916 | 321.063.275 ORB |
| 1180 |  Paxe PAXE | US$1,85 | -5,42% | -6,33% | US$5.555.940 | US$433.116 | 3.000.000 PAXE |
| 1181 |  Joystream JOY | US$0,005599 | -2,71% | -4,27% | US$5.499.426 | US$161.706 | 982.129.388 JOY |
| 1182 |  Fuse FUSE | US$0,02490 | -3,09% | -11,70% | US$5.474.691 | US$450.105 | 219.882.167 FUSE |
| 1183 |  Aryacoin AYA | US$0,004547 | -36,89% | -46,06% | US$5.448.468 | US$8.114,31 | 1.198.291.658 AYA |
| 1184 |  Swash SWASH | US$0,005618 | -7,61% | -12,38% | US$5.552.407 | US$192.586 | 988.327.764 SWASH |
| 1185 |  Windoge98 EXE | US$0,6195 | -4,86% | -14,07% | US$5.387.054 | US$602,25 | 8.695.649 EXE |
| 1186 |  Ternoa CAPS | US$0,004133 | -5,82% | -14,66% | US$5.318.804 | US$462.076 | 1.287.030.207 CAPS |
| 1187 |  Celsius CEL | US$0,1405 | 2,35% | -8,91% | US$5.300.743 | US$764.228 | 37.720.111 CEL |
| 1188 |  Bag BAG | US$0,001304 | -7,39% | -13,57% | US$5.297.147 | US$5.115,83 | 4.062.166.722 BAG |
| 1189 |  Venus LTC vLTC | US$1,28 | -4,73% | -3,06% | US$5.294.224 | - | 4.142.378 vLTC |
| 1190 |  Alltoscan ATS | US$0,09251 | -4,40% | -8,77% | US$5.221.983 | US$138.951 | 56.446.531 ATS |
| 1191 |  UniBot UNIBOT | US$5,20 | -4,91% | -14,78% | US$5.196.760 | US$1.395.267 | 1.000.000 UNIBOT |
| 1192 |  apM Coin APM | US$0,003436 | -3,04% | -7,40% | US$5.143.391 | US$139.361 | 1.496.875.000 APM |
| 1193 |  ISKRA Token ISK | US$0,03713 | -1,45% | -9,62% | US$5.159.919 | US$72.884,25 | 138.984.161 ISK |
| 1194 |  Big Data Protocol BDP | US$0,09745 | -0,64% | -12,09% | US$5.094.714 | US$67.393,28 | 52.278.856 BDP |
| 1195 |  BobaCat PSPS | US$0,008835 | -7,36% | -24,52% | US$5.099.312 | US$89.000,54 | 577.172.773 PSPS |
| 1196 |  Bitcoin 2 BTC2 | US$0,2805 | 5,85% | -12,94% | US$5.124.230 | US$1.340,83 | 18.269.085 BTC2 |
| 1197 |  AIPAD AIPAD | US$0,04482 | 0,58% | -4,97% | US$5.105.786 | US$359.089 | 113.915.527 AIPAD |
| 1198 |  REVV REVV | US$0,004293 | -19,10% | -18,18% | US$5.111.447 | US$1.141.288 | 1.190.694.705 REVV |
| 1199 |  Obyte GBYTE | US$5,88 | -15,78% | -16,44% | US$5.102.118 | US$5.144,87 | 867.162 GBYTE |
| 1200 |  Pikamoon PIKA | US$0,0002916 | -2,70% | -12,83% | US$5.088.930 | US$20.426,81 | 17.453.432.079 PIKA |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.