Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcicoin BITCI | US$0,0006608 | -1,18% | -4,32% | US$5.094.216 | US$823.684 | 7.708.828.412 BITCI |
| 1202 |  Somnium Space Cubes CUBE | US$0,4076 | -17,15% | -18,82% | US$5.095.369 | US$31.401,68 | 12.500.000 CUBE |
| 1203 |  Ref Finance REF | US$0,1418 | -5,99% | -12,51% | US$5.050.086 | US$51.939,48 | 35.615.908 REF |
| 1204 |  Akita Inu AKITA | US$0,00000007000 | -1,35% | 17,14% | US$5.056.801 | US$461.500 | 68.071.541.209.831 AKITA |
| 1205 |  EverRise RISE | US$0,00007921 | 30,46% | 13,26% | US$5.059.882 | US$56.063,74 | 63.879.133.973 RISE |
| 1206 |  Validity VAL | US$0,9813 | -3,06% | -8,14% | US$5.005.618 | US$57.594,76 | 5.101.015 VAL |
| 1207 |  ZeroLend ZERO | US$0,0001842 | -5,04% | -5,11% | US$4.981.824 | US$6.960.017 | 27.050.359.120 ZERO |
| 1208 |  GMCoin GMCOIN | US$0,1205 | -4,12% | -8,60% | US$4.962.959 | US$266.696 | 41.183.481 GMCOIN |
| 1209 |  BitShares BTS | US$0,001657 | -0,56% | -8,50% | US$4.962.384 | US$33.323,52 | 2.995.060.000 BTS |
| 1210 |  Landshare LAND | US$1,27 | -3,47% | -12,69% | US$4.924.614 | US$439.228 | 3.886.510 LAND |
| 1211 |  MarsDAO MDAO | US$0,07016 | -12,80% | -15,21% | US$4.953.050 | US$384.399 | 70.599.020 MDAO |
| 1212 |  Pip PIP | US$0,03036 | -0,84% | -8,56% | US$4.927.912 | US$55.855,10 | 162.333.223 PIP |
| 1213 |  KIRA KEX | US$0,02391 | -5,35% | -20,93% | US$4.914.816 | US$18.374,23 | 205.566.066 KEX |
| 1214 |  Divi DIVI | US$0,001219 | -8,74% | -27,37% | US$4.893.350 | US$200.940 | 4.015.800.535 DIVI |
| 1215 |  Magic Square SQR | US$0,06038 | -4,91% | -12,34% | US$4.888.291 | US$989.971 | 80.956.752 SQR |
| 1216 |  Shiryo SHIRYO | - | -4,39% | -20,71% | US$4.871.745 | US$9.636,79 | 981.846.777.310.948.352 SHIRYO |
| 1217 |  XDB CHAIN XDB | US$0,0002815 | -2,05% | -8,70% | US$4.841.116 | US$2.105.073 | 17.197.670.082 XDB |
| 1218 |  Genopets GENE | US$0,08650 | -3,19% | -19,11% | US$4.861.530 | US$158.645 | 56.205.081 GENE |
| 1219 |  Beam BEAM | US$0,03225 | 1,61% | -12,19% | US$4.861.684 | US$42.532,28 | 150.753.560 BEAM |
| 1220 |  MILC Platform MLT | US$0,03879 | -2,74% | -15,01% | US$4.826.331 | US$66.316,30 | 124.423.461 MLT |
| 1221 |  Shrapnel SHRAP | US$0,01978 | -2,64% | -23,33% | US$4.764.840 | US$1.844.907 | 240.900.741 SHRAP |
| 1222 |  Bad Idea AI BAD | US$0,00000001000 | -5,47% | -17,35% | US$4.807.772 | US$3.757.239 | 523.935.084.946.765 BAD |
| 1223 |  Ferrum Network FRM | US$0,01799 | -4,26% | -8,08% | US$4.776.182 | US$392.219 | 265.530.948 FRM |
| 1224 |  RepubliK RPK | US$0,006038 | -0,65% | -28,57% | US$4.796.655 | US$1.683.727 | 794.458.192 RPK |
| 1225 |  Torum XTM | US$0,02447 | -5,63% | -9,40% | US$4.750.047 | US$161.330 | 194.096.317 XTM |
| 1226 |  Vai VAI | US$1,00 | 3,02% | 0,19% | US$4.768.532 | US$4.180,77 | 4.763.499 VAI |
| 1227 |  Banano BAN | US$0,002997 | -3,75% | -11,26% | US$4.750.587 | US$8.089,22 | 1.585.199.822 BAN |
| 1228 |  Hoge Finance HOGE | US$0,00001203 | -3,82% | -10,05% | US$4.733.637 | US$2.437,10 | 393.401.634.711 HOGE |
| 1229 |  Valor Token VALOR | US$0,09379 | -8,50% | -14,54% | US$4.717.381 | US$477.863 | 50.297.124 VALOR |
| 1230 |  Celo Euro CEUR | US$1,11 | -0,08% | 0,17% | US$4.716.661 | US$1.943.500 | 4.257.359 CEUR |
| 1231 |  MESSIER M87 | US$0,000005280 | 2,16% | -13,51% | US$4.671.474 | US$55.519,43 | 884.846.293.944 M87 |
| 1232 |  Everest ID | US$0,03969 | -13,03% | -19,62% | US$4.631.589 | US$20.998,76 | 116.700.000 ID |
| 1233 |  PYRIN PYI | US$0,01206 | -4,12% | -29,88% | US$4.597.490 | US$656.245 | 381.268.384 PYI |
| 1234 |  GameSwift GSWIFT | US$0,07411 | -6,28% | -17,91% | US$4.640.910 | US$192.215 | 62.621.513 GSWIFT |
| 1235 |  VIXCO VIX | US$0,005894 | -2,24% | -4,64% | US$4.619.084 | US$257.909 | 783.690.380 VIX |
| 1236 |  Skibidi Toilet SKBDI | US$0,06434 | -3,95% | 3,10% | US$4.506.389 | US$268.957 | 70.038.672 SKBDI |
| 1237 |  Pintu Token PTU | US$0,1963 | 2,57% | -2,26% | US$4.586.999 | US$16.113,45 | 23.362.132 PTU |
| 1238 |  Witch Token WITCH | US$0,1682 | -0,28% | -19,73% | US$4.592.623 | US$497.275 | 27.299.365 WITCH |
| 1239 |  Neiro (neiro.lol) NEIRO | US$0,004747 | 7,61% | 147,51% | US$4.747.209 | US$52.431.174 | 999.999.969 NEIRO |
| 1240 |  Paribus PBX | US$0,0006240 | 4,26% | -0,28% | US$4.531.390 | US$316.991 | 7.261.647.337 PBX |
| 1241 |  Dragonchain DRGN | US$0,01221 | -1,49% | -11,66% | US$4.525.454 | US$563,12 | 370.772.651 DRGN |
| 1242 |  CATAMOTO CATA | US$0,0002292 | -7,52% | -34,41% | US$4.441.644 | US$877.268 | 19.377.666.710 CATA |
| 1243 |  Cipher CPR | US$0,0006889 | 2,79% | 7,60% | US$4.455.421 | US$535.830 | 6.467.585.726 CPR |
| 1244 |  PKT PKT | US$0,001044 | 0,66% | 9,69% | US$4.430.764 | US$52.331,64 | 4.245.392.097 PKT |
| 1245 |  BlueMove MOVE | US$0,02664 | 0,42% | -14,23% | US$4.416.014 | US$15.907,73 | 165.750.000 MOVE |
| 1246 |  Synesis One SNS | US$0,009680 | -3,63% | -35,24% | US$4.416.356 | US$1.813.710 | 456.252.758 SNS |
| 1247 |  Blocery BLY | US$0,004923 | -2,11% | -7,82% | US$4.409.311 | US$286.866 | 895.599.996 BLY |
| 1248 |  Decimated DIO | US$0,01006 | -2,55% | -22,54% | US$4.382.896 | US$187.044 | 435.587.921 DIO |
| 1249 |  Shiba Predator QOM | US$0,00000001000 | -8,64% | -17,05% | US$4.372.942 | US$12.418,80 | 599.886.333.333.333 QOM |
| 1250 |  EPIK Prime EPIK | US$0,003734 | -6,82% | -16,70% | US$4.359.650 | US$261.058 | 1.167.451.923 EPIK |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.