Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SPECTRE AI SPECTRE | US$1,01 | -5,14% | -14,09% | US$9.192.712 | US$87.677,25 | 9.093.998 SPECTRE |
| 1002 |  CENNZnet CENNZ | US$0,007675 | 8,93% | -23,76% | US$9.210.502 | US$130.627 | 1.200.000.000 CENNZ |
| 1003 |  Orange ORNJ | US$0,1178 | -1,09% | -10,82% | US$9.164.638 | US$1.485.340 | 77.800.000 ORNJ |
| 1004 |  Brickken BKN | US$0,1455 | -9,22% | -20,26% | US$9.091.757 | US$203.998 | 62.465.848 BKN |
| 1005 |  UFO Gaming UFO | US$0,0000003500 | -7,30% | -10,32% | US$9.057.328 | US$129.609 | 25.757.575.757.576 UFO |
| 1006 |  Astrafer ASTRAFER | US$0,05776 | 0,21% | -1,88% | US$9.034.920 | US$9,98 | 156.417.090 ASTRAFER |
| 1007 |  Super Trump Coin STRUMP | US$0,004835 | -13,20% | -19,78% | US$8.883.513 | US$704.194 | 1.837.382.589 STRUMP |
| 1008 |  Tarot TAROT | US$0,1386 | -6,41% | -11,57% | US$8.872.501 | US$124.238 | 64.020.268 TAROT |
| 1009 |  Entangle NGL | US$0,08108 | -8,26% | -30,95% | US$8.906.093 | US$401.097 | 109.849.537 NGL |
| 1010 |  Cross The Ages CTA | US$0,1326 | 13,94% | 31,28% | US$8.796.253 | US$5.570.756 | 66.334.266 CTA |
| 1011 |  Blocksquare Token BST | US$0,1773 | -4,85% | -21,60% | US$8.835.987 | US$265.923 | 49.829.310 BST |
| 1012 |  Kasta KASTA | US$0,01389 | -0,06% | -3,16% | US$8.806.790 | US$522.383 | 634.257.728 KASTA |
| 1013 |  Ben the Dog BENDOG | US$0,008378 | 12,08% | -13,67% | US$8.375.687 | US$1.202.099 | 999.780.947 BENDOG |
| 1014 |  BioPassport Token BIOT | US$0,001380 | -4,13% | -6,70% | US$8.751.749 | US$231.445 | 6.340.140.250 BIOT |
| 1015 |  ScPrime SCP | US$0,1822 | 1,96% | -18,76% | US$8.763.070 | US$4.616,97 | 48.096.114 SCP |
| 1016 |  Troll TROLL | US$0,00000001000 | -2,92% | -22,72% | US$8.404.373 | US$1.725.964 | 960.420.000.000.000 TROLL |
| 1017 |  Nodle NODL | US$0,002312 | -3,62% | -16,10% | US$8.747.011 | US$672.478 | 3.783.094.196 NODL |
| 1018 |  Silly Dragon SILLY | US$0,008695 | -1,48% | -12,66% | US$8.694.355 | US$4.265.725 | 999.975.726 SILLY |
| 1019 |  Rain Coin RAIN | US$8,67 | -3,61% | -15,37% | US$8.671.164 | US$55.766,89 | 1.000.000 RAIN |
| 1020 |  AC Milan Fan Token ACM | US$1,35 | -1,42% | -8,33% | US$8.674.793 | US$1.459.268 | 6.425.080 ACM |
| 1021 |  KardiaChain KAI | US$0,001810 | 0,20% | -2,24% | US$8.643.528 | US$132.245 | 4.775.000.000 KAI |
| 1022 |  Saito SAITO | US$0,004345 | -3,73% | -6,80% | US$8.600.615 | US$32.170,54 | 1.979.292.275 SAITO |
| 1023 |  Scallop SCLP | US$0,1329 | -5,03% | -8,07% | US$8.580.599 | US$1.024.766 | 64.582.951 SCLP |
| 1024 |  BADMAD ROBOTS METAL | US$0,01179 | -16,67% | -27,66% | US$8.482.576 | US$96.700,36 | 719.299.800 METAL |
| 1025 |  Katana Inu KATA | US$0,0003193 | -6,17% | -19,82% | US$8.692.978 | US$348.964 | 27.226.308.014 KATA |
| 1026 |  Winnerz WNZ | US$0,03991 | -0,16% | -7,94% | US$8.526.172 | US$12.427,41 | 213.625.469 WNZ |
| 1027 |  Nestree EGG | US$0,002935 | -1,38% | -7,77% | US$8.495.389 | US$52.342,34 | 2.894.880.474 EGG |
| 1028 |  Arix ARIX | US$0,8512 | 0,01% | -7,18% | US$8.440.879 | - | 9.916.490 ARIX |
| 1029 |  Atletico De Madrid Fan Token ATM | US$1,72 | -2,97% | -6,22% | US$8.439.669 | US$1.147.025 | 4.920.440 ATM |
| 1030 |  Vita Inu VINU | US$0,00000001000 | -3,63% | -5,36% | US$8.423.655 | US$759.145 | 899.611.836.664.642 VINU |
| 1031 |  Hathor HTR | US$0,03351 | 2,96% | -3,99% | US$8.540.935 | US$327.372 | 254.874.792 HTR |
| 1032 |  Creo Engine CREO | US$0,02884 | -7,69% | -4,74% | US$8.373.525 | US$1.333.885 | 290.296.616 CREO |
| 1033 |  DexCheck AI DCK | US$0,02460 | -0,03% | -7,75% | US$8.350.921 | US$1.102.539 | 339.422.186 DCK |
| 1034 |  Metacade MCADE | US$0,006262 | 1,03% | -10,65% | US$8.333.634 | US$442.757 | 1.330.753.754 MCADE |
| 1035 |  WAGMI Games WAGMIGAMES | US$0,000004560 | -9,58% | -29,45% | US$8.220.379 | US$1.145.016 | 1.804.354.666.195 WAGMIGAMES |
| 1036 |  LATOKEN LA | US$0,02165 | 1,79% | -14,96% | US$8.228.684 | US$17.427,09 | 380.105.462 LA |
| 1037 |  KlimaDAO KLIMA | US$1,04 | -4,65% | -20,22% | US$8.291.367 | US$677.834 | 7.997.365 KLIMA |
| 1038 |  Soil SOIL | US$0,7024 | -1,54% | -12,63% | US$8.156.287 | US$56.299,35 | 11.611.311 SOIL |
| 1039 |  Matrix AI Network MAN | US$0,01819 | -2,51% | -16,43% | US$8.181.617 | US$432.225 | 449.682.523 MAN |
| 1040 |  TOPGOAL GOAL | US$0,01497 | 3,99% | 2,35% | US$8.140.458 | US$709.748 | 543.750.000 GOAL |
| 1041 |  ivendPay IVPAY | US$0,009807 | -1,79% | -0,03% | US$8.122.297 | US$615.975 | 828.211.219 IVPAY |
| 1042 |  Pallapay PALLA | US$0,01092 | -0,46% | -1,40% | US$8.117.248 | - | 743.546.427 PALLA |
| 1043 |  Shiden Network SDN | US$0,1242 | 0,40% | -18,66% | US$8.138.632 | US$334.554 | 65.534.309 SDN |
| 1044 |  Asterix Labs ASTX | US$808,29 | -2,29% | 19,82% | US$8.082.922 | US$426.509 | 10.000 ASTX |
| 1045 |  BytomDAO BTM | US$0,004923 | -4,44% | -22,05% | US$8.076.219 | US$10.358,37 | 1.640.515.592 BTM |
| 1046 |  BlackCardCoin BCCOIN | US$0,8022 | -17,39% | -38,05% | US$8.022.490 | US$5.332.845 | 10.000.000 BCCOIN |
| 1047 |  HUSD HUSD | US$0,03613 | -1,07% | -1,59% | US$8.042.948 | US$210,82 | 222.593.861 HUSD |
| 1048 |  RocketX exchange RVF | US$0,08582 | -5,93% | -10,83% | US$8.041.003 | US$55.425,58 | 93.691.309 RVF |
| 1049 |  POOH POOH | US$0,00000002000 | -12,52% | -22,66% | US$8.019.238 | US$836.995 | 420.690.000.000.000 POOH |
| 1050 |  Baanx BXX | US$0,04176 | 2,04% | 2,84% | US$7.990.052 | US$63.848,25 | 191.318.150 BXX |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.