Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Solanium SLIM | US$0,1046 | -4,03% | -14,53% | US$10.455.666 | US$218.253 | 100.000.000 SLIM |
| 952 |  TrustSwap SWAP | US$0,1041 | -0,84% | -8,27% | US$10.413.483 | US$1.147.255 | 99.995.164 SWAP |
| 953 |  HELLO Labs HELLO | US$0,01640 | -6,46% | -5,73% | US$10.342.244 | US$880.486 | 630.523.787 HELLO |
| 954 |  Dvision Network DVI | US$0,01290 | -5,08% | -4,45% | US$10.129.652 | US$1.470.670 | 785.196.290 DVI |
| 955 |  Credefi CREDI | US$0,01371 | -9,38% | -5,36% | US$10.265.982 | US$438.361 | 748.573.880 CREDI |
| 956 |  School Hack Coin SHC | US$0,04542 | -0,43% | -1,73% | US$10.266.713 | US$173.619 | 226.062.500 SHC |
| 957 |  FC Porto Fan Token PORTO | US$1,31 | -2,64% | -7,05% | US$10.227.276 | US$4.360.744 | 7.800.000 PORTO |
| 958 |  TROY TROY | US$0,001187 | -4,83% | -26,02% | US$10.235.358 | US$2.251.304 | 8.625.000.000 TROY |
| 959 |  AMO Coin AMO | US$0,0005337 | -4,02% | -11,03% | US$10.193.648 | US$83.484,89 | 19.100.000.000 AMO |
| 960 |  BreederDAO BREED | US$0,01548 | -6,89% | -11,62% | US$10.162.699 | US$393.211 | 656.493.789 BREED |
| 961 |  Alitas ALT | US$0,08467 | 5,37% | 3,24% | US$10.160.052 | US$2.437,34 | 120.000.000 ALT |
| 962 |  OAX OAX | US$0,1308 | -4,59% | -9,95% | US$10.079.328 | US$1.414.126 | 77.034.446 OAX |
| 963 |  Minati Coin MNTC | US$1,61 | -8,21% | -25,57% | US$10.075.361 | US$2.202.852 | 6.275.000 MNTC |
| 964 |  MAD MAD | US$0,00001005 | -7,42% | -29,85% | US$10.047.233 | US$2.891.677 | 999.978.113.474 MAD |
| 965 |  Suku SUKU | US$0,05635 | -1,57% | -11,19% | US$10.052.682 | US$410.895 | 178.403.407 SUKU |
| 966 |  S.S. Lazio Fan Token LAZIO | US$1,16 | -2,12% | -8,50% | US$10.006.166 | US$7.536.258 | 8.600.000 LAZIO |
| 967 |  Polaris Share POLA | US$0,02097 | -4,77% | -12,66% | US$9.959.675 | US$203.441 | 474.847.390 POLA |
| 968 |  Bitcoin Atom BCA | US$0,5424 | -2,09% | -9,35% | US$9.990.232 | - | 18.418.931 BCA |
| 969 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006057 | -4,94% | -21,58% | US$9.925.949 | US$461.873 | 16.387.781.650 LOBO |
| 970 |  Galeon GALEON | US$0,01399 | -4,77% | -11,53% | US$9.936.978 | US$65.601,80 | 710.367.683 GALEON |
| 971 |  Fulcrom Finance FUL | US$0,005150 | -3,99% | -2,00% | US$9.893.562 | US$13.733,30 | 1.921.156.295 FUL |
| 972 |  Waffles Davincij15's Cat $WAFFLES | US$0,01103 | -2,56% | -12,14% | US$9.865.153 | US$1.077.033 | 894.466.543 $WAFFLES |
| 973 |  ParaSwap PSP | US$0,01333 | -2,96% | -10,79% | US$9.928.825 | US$124.429 | 744.976.909 PSP |
| 974 |  MixMarvel MIX | US$0,001160 | 11,44% | -20,29% | US$9.858.596 | US$489.415 | 8.500.000.000 MIX |
| 975 |  Lumerin LMR | US$0,01631 | -16,61% | -32,93% | US$9.892.236 | US$223.013 | 606.615.000 LMR |
| 976 |  Slothana SLOTH | US$0,005708 | -0,72% | -6,35% | US$9.676.542 | US$3.715.803 | 1.695.118.152 SLOTH |
| 977 |  HotKeySwap HOTKEY | US$0,2290 | -8,30% | -13,46% | US$9.728.784 | US$15.492,14 | 42.487.653 HOTKEY |
| 978 |  Atlas Navi NAVI | US$0,1029 | -10,82% | -14,54% | US$9.619.176 | US$97.819,03 | 93.503.167 NAVI |
| 979 |  Dacxi DACXI | US$0,001071 | -0,08% | 2,09% | US$9.642.192 | US$27.446,73 | 9.000.000.000 DACXI |
| 980 |  r/FortNiteBR Bricks BRICK | US$0,08663 | -2,82% | 8,52% | US$9.636.092 | US$81.856,48 | 111.230.228 BRICK |
| 981 |  Bloktopia BLOK | US$0,0005487 | 1,90% | -1,13% | US$9.621.665 | US$223.808 | 17.536.640.676 BLOK |
| 982 |  Æternity AE | US$0,02522 | -4,85% | -6,35% | US$9.627.580 | US$290.558 | 381.772.548 AE |
| 983 |  NFT Worlds WRLD | US$0,01348 | -1,19% | -15,08% | US$9.599.145 | US$8.584,25 | 712.090.665 WRLD |
| 984 |  Step Finance STEP | US$0,04356 | -1,03% | -5,34% | US$9.645.032 | US$116.833 | 221.408.395 STEP |
| 985 |  Ambire Wallet WALLET | US$0,01553 | -5,21% | -7,97% | US$9.570.616 | US$730.086 | 616.295.412 WALLET |
| 986 |  Metahero HERO | US$0,001880 | -3,61% | -10,14% | US$9.580.265 | US$1.018.986 | 5.095.643.290 HERO |
| 987 |  PAW PAW | US$0,00000001000 | -4,34% | -15,77% | US$9.532.418 | US$332.404 | 947.958.529.404.516 PAW |
| 988 |  Splintershards SPS | US$0,007154 | 8,57% | 2,90% | US$9.500.648 | US$78.215,70 | 1.327.940.171 SPS |
| 989 |  MangoMan Intelligent MMIT | US$0,00000003000 | -4,75% | -3,86% | US$9.460.124 | US$657.718 | 361.123.236.215.683 MMIT |
| 990 |  Jesus Coin JESUS | US$0,00000006000 | -3,77% | -4,18% | US$9.477.034 | US$61.033,14 | 151.426.487.242.538 JESUS |
| 991 |  Openfabric AI OFN | US$0,09095 | -4,92% | -11,89% | US$9.540.814 | US$275.605 | 104.897.069 OFN |
| 992 |  Symbiosis SIS | US$0,1537 | 1,30% | -13,84% | US$9.430.402 | US$146.673 | 61.367.996 SIS |
| 993 |  Poolz Finance POOLX | US$1,87 | -6,30% | -10,65% | US$9.416.875 | US$698.769 | 5.032.407 POOLX |
| 994 |  Prosper PROS | US$0,2865 | -2,80% | -8,66% | US$9.337.440 | US$1.453.523 | 32.586.580 PROS |
| 995 |  Scallop SCA | US$0,2042 | 10,28% | 10,80% | US$9.328.165 | US$7.611.666 | 45.672.896 SCA |
| 996 |  ICHI ICHI | US$1,06 | -5,28% | -20,94% | US$9.362.253 | US$64.135,77 | 8.795.545 ICHI |
| 997 |  OpenGPU oGPU | US$0,7460 | -2,83% | -11,02% | US$9.358.521 | US$187.740 | 12.545.497 oGPU |
| 998 |  Arsenal Fan Token AFC | US$0,9261 | -1,07% | -6,54% | US$9.322.215 | US$127.901 | 10.065.676 AFC |
| 999 |  Colony CLY | US$0,08420 | -2,79% | -1,13% | US$9.235.846 | US$51.843,97 | 109.685.004 CLY |
| 1000 |  Argentine Football Association Fan Token ARG | US$0,7717 | -2,61% | -3,14% | US$9.210.090 | US$838.006 | 11.934.279 ARG |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.