Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  cheqd CHEQ | US$0,03057 | -2,48% | -8,13% | US$19.640.405 | US$102.973 | 642.492.815 CHEQ |
| 752 |  UniLend UFT | US$0,2487 | -2,18% | -5,04% | US$19.660.493 | US$1.529.103 | 79.050.222 UFT |
| 753 |  Hoppy HOPPY | US$0,00004666 | -8,51% | -28,14% | US$19.627.551 | US$2.246.074 | 420.690.000.000 HOPPY |
| 754 |  ResearchCoin RSC | US$0,2048 | -12,53% | -31,76% | US$19.504.018 | US$97.267,44 | 95.213.466 RSC |
| 755 |  The Root Network ROOT | US$0,01874 | -0,13% | -8,42% | US$19.471.102 | US$5.076.602 | 1.038.925.778 ROOT |
| 756 |  Guild of Guardians GOG | US$0,03090 | -3,79% | -12,53% | US$19.392.316 | US$824.627 | 627.634.001 GOG |
| 757 |  Frontier FRONT | US$0,6560 | -3,34% | -20,64% | US$19.148.160 | US$944.125 | 29.189.410 FRONT |
| 758 |  PolySwarm NCT | US$0,01245 | -8,06% | -9,33% | US$19.248.243 | US$556.231 | 1.546.457.130 NCT |
| 759 |  Multibit MUBI | US$0,02015 | -3,31% | -11,11% | US$19.144.269 | US$4.800.335 | 950.000.000 MUBI |
| 760 |  FIO Protocol FIO | US$0,02438 | -9,02% | -6,20% | US$19.255.985 | US$5.393.829 | 789.790.322 FIO |
| 761 |  Stader SD | US$0,4680 | -2,43% | -9,06% | US$19.076.558 | US$967.485 | 40.763.114 SD |
| 762 |  Diamond DMD | US$4,97 | -0,38% | -5,51% | US$19.012.116 | US$26.599,73 | 3.829.105 DMD |
| 763 |  ZUSD ZUSD | US$1,00 | -0,09% | -0,02% | US$19.014.378 | US$11,24 | 19.012.373 ZUSD |
| 764 |  Rupiah Token IDRT | US$0,00006454 | -0,11% | 0,35% | US$18.789.844 | US$1.216.287 | 291.132.793.120 IDRT |
| 765 |  Neon EVM NEON | US$0,3253 | -3,31% | -11,20% | US$18.755.932 | US$764.842 | 57.651.000 NEON |
| 766 |  StorX Network SRX | US$0,05482 | 0,18% | -2,65% | US$18.716.972 | US$1.269.777 | 341.427.504 SRX |
| 767 |  Wing Finance WING | US$4,03 | -3,10% | -8,63% | US$18.401.777 | US$968.436 | 4.568.038 WING |
| 768 |  Cere Network CERE | US$0,002643 | -7,87% | -10,36% | US$18.343.371 | US$445.555 | 6.939.923.952 CERE |
| 769 |  AXEL AXEL | US$0,06414 | -4,03% | -8,75% | US$18.157.319 | US$3.468,14 | 283.102.718 AXEL |
| 770 |  Polytrade TRADE | US$0,4847 | -4,08% | -8,16% | US$18.174.836 | US$1.131.440 | 37.500.243 TRADE |
| 771 |  Vectorspace AI VXV | US$0,3660 | -2,50% | 12,07% | US$18.122.553 | US$26.217,86 | 49.517.054 VXV |
| 772 |  Akropolis AKRO | US$0,004077 | -0,63% | -12,00% | US$18.085.448 | US$3.353.655 | 4.436.209.630 AKRO |
| 773 |  Lollybomb Meme Coin BOMB | US$0,001805 | -12,81% | -15,20% | US$18.051.362 | US$6.844,48 | 10.000.000.000 BOMB |
| 774 |  FC Barcelona Fan Token BAR | US$1,61 | -2,63% | -6,29% | US$17.975.266 | US$1.462.673 | 11.133.913 BAR |
| 775 |  Parcl PRCL | US$0,1234 | -2,15% | -14,42% | US$17.879.852 | US$16.793.199 | 144.901.780 PRCL |
| 776 |  Morpheus.Network MNW | US$0,3799 | -4,96% | -5,20% | US$17.924.837 | US$286.710 | 47.180.014 MNW |
| 777 |  MATH MATH | US$0,1563 | -2,26% | -14,32% | US$17.872.104 | US$149.959 | 114.356.164 MATH |
| 778 |  MonaCoin MONA | US$0,2653 | -1,20% | -5,29% | US$17.439.333 | US$154.434 | 65.729.675 MONA |
| 779 |  Crypto Asset Governance Alliance CAGA | US$0,0002870 | -12,54% | -13,04% | US$17.646.794 | US$3.411.318 | 61.492.072.802 CAGA |
| 780 |  Hermez Network HEZ | US$3,74 | -0,98% | -2,37% | US$17.562.362 | US$42.087,91 | 4.700.000 HEZ |
| 781 |  Ancient8 A8 | US$0,08679 | -3,44% | -7,38% | US$17.660.821 | US$6.392.246 | 203.500.000 A8 |
| 782 |  Keep3rV1 KP3R | US$41,30 | -7,03% | -13,09% | US$17.559.106 | US$3.256.858 | 425.178 KP3R |
| 783 |  HOPR HOPR | US$0,05131 | -1,15% | -6,17% | US$17.505.192 | US$210.548 | 341.173.813 HOPR |
| 784 |  Gifto GFT | US$0,01687 | -5,21% | -11,52% | US$17.410.578 | US$2.518.315 | 1.032.167.539 GFT |
| 785 |  Moonchain MXC | US$0,006577 | -2,65% | -6,84% | US$17.377.411 | US$2.631.379 | 2.642.132.371 MXC |
| 786 |  Impossible Finance Launchpad IDIA | US$0,02557 | -0,67% | -0,72% | US$17.384.690 | US$5.003,85 | 680.000.000 IDIA |
| 787 |  Tectonic TONIC | US$0,00000007000 | -2,52% | -5,25% | US$17.288.446 | US$17.104,16 | 247.733.879.909.099 TONIC |
| 788 |  ZTX ZTX | US$0,004757 | -2,99% | -13,89% | US$17.293.390 | US$790.209 | 3.635.135.938 ZTX |
| 789 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,005819 | 0,50% | -14,04% | US$17.278.092 | US$569.444 | 2.969.256.464 LOVELY |
| 790 |  OORT OORT | US$0,08077 | -2,00% | -18,69% | US$17.153.159 | US$1.143.177 | 212.359.971 OORT |
| 791 |  Verified USD USDV | US$0,9958 | -0,05% | -0,13% | US$17.069.852 | US$1.660.698 | 17.141.815 USDV |
| 792 |  Creta World CRETA | US$0,01166 | 3,17% | -10,15% | US$17.095.586 | US$374.092 | 1.466.307.454 CRETA |
| 793 |  MUX Protocol MCB | US$4,42 | 34,11% | 26,44% | US$16.905.011 | US$83.647,75 | 3.821.523 MCB |
| 794 |  AVINOC AVINOC | US$0,04334 | -7,16% | -24,02% | US$16.869.854 | US$5.279,17 | 389.244.472 AVINOC |
| 795 |  DeFiChain DFI | US$0,02010 | -4,85% | -11,10% | US$16.657.735 | US$1.787.860 | 828.938.980 DFI |
| 796 |  Moon Tropica CAH | US$7,43 | -2,82% | -23,96% | US$16.613.919 | US$116.208 | 2.236.269 CAH |
| 797 |  PARSIQ PRQ | US$0,06367 | -2,12% | -9,35% | US$16.571.514 | US$1.429.432 | 260.256.872 PRQ |
| 798 |  Fluence FLT | US$0,1910 | -4,61% | -8,92% | US$16.539.919 | US$217.373 | 86.613.143 FLT |
| 799 |  Counterparty XCP | US$6,38 | 0,75% | 2,73% | US$16.538.460 | US$148,02 | 2.592.330 XCP |
| 800 |  MON Protocol MON | US$0,1232 | -4,34% | -8,33% | US$16.381.089 | US$5.104.413 | 132.929.035 MON |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.