Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ELYSIA EL | US$0,004100 | -5,09% | -12,25% | US$16.444.922 | US$336.376 | 4.010.729.784 EL |
| 802 |  UNS TOKEN UNS | US$0,1549 | 6,87% | 6,85% | US$16.359.255 | US$12,36 | 105.604.200 UNS |
| 803 |  PIVX PIVX | US$0,1884 | -3,53% | -9,01% | US$16.213.377 | US$2.303.939 | 86.058.745 PIVX |
| 804 |  SIX SIX | US$0,01911 | -0,73% | -10,42% | US$16.265.463 | US$276.337 | 850.966.610 SIX |
| 805 |  NATIX Network NATIX | US$0,0009935 | 0,75% | -13,93% | US$16.027.426 | US$78.523,60 | 16.132.952.900 NATIX |
| 806 |  ParagonsDAO PDT | US$0,1004 | -16,62% | -18,63% | US$15.988.567 | US$60.860,45 | 159.227.540 PDT |
| 807 |  Brainlet BRAINLET | US$0,01669 | 4,60% | -22,92% | US$15.905.462 | US$3.397.730 | 952.905.541 BRAINLET |
| 808 |  Cetus Protocol CETUS | US$0,05579 | 1,71% | 0,34% | US$15.622.128 | US$5.871.002 | 280.000.000 CETUS |
| 809 |  GAMEE GMEE | US$0,01291 | 0,13% | -6,62% | US$15.664.433 | US$848.150 | 1.213.627.298 GMEE |
| 810 |  Dero DERO | US$1,09 | -6,68% | 1,60% | US$15.580.035 | US$5.987,86 | 14.312.916 DERO |
| 811 |  Defigram DFG | US$1,55 | 0,26% | -5,43% | US$15.547.988 | US$5.750,71 | 10.000.000 DFG |
| 812 |  Manchester City Fan Token CITY | US$1,94 | -1,38% | -3,81% | US$15.477.771 | US$1.450.660 | 7.996.328 CITY |
| 813 |  Sabai Protocol SABAI | US$0,04278 | -10,16% | -13,31% | US$14.967.520 | US$206.951 | 349.885.932 SABAI |
| 814 |  Nine Chronicles WNCG | US$0,04197 | -3,71% | -14,74% | US$15.364.441 | US$222.377 | 366.080.448 WNCG |
| 815 |  Galatasaray Fan Token GAL | US$1,63 | 1,56% | 2,49% | US$15.407.009 | US$1.889.307 | 9.446.796 GAL |
| 816 |  Billy BILLY | US$0,01642 | 0,25% | -38,01% | US$15.369.279 | US$5.840.695 | 936.137.657 BILLY |
| 817 |  Apeiron APRS | US$0,1714 | -8,49% | -22,73% | US$15.019.440 | US$5.035.016 | 87.630.814 APRS |
| 818 |  e-Radix EXRD | US$0,02070 | -5,47% | -11,55% | US$15.207.595 | US$224.872 | 734.834.633 EXRD |
| 819 |  Mango MNGO | US$0,01505 | -1,39% | 1,05% | US$15.049.100 | US$138.685 | 1.000.000.000 MNGO |
| 820 |  Smog SMOG | US$0,01945 | -3,88% | -10,49% | US$15.149.628 | US$194.028 | 778.999.968 SMOG |
| 821 |  Foxsy AI FOXSY | US$0,07452 | -9,05% | -22,28% | US$15.144.748 | US$1.416.004 | 203.240.765 FOXSY |
| 822 |  BarnBridge BOND | US$1,91 | -0,23% | -5,10% | US$15.118.727 | US$4.980.982 | 7.910.262 BOND |
| 823 |  SquidGrow SQUIDGROW | US$0,00000001000 | 6,72% | 45,01% | US$15.130.448 | US$633.203 | 1.174.940.845.113.550 SQUIDGROW |
| 824 |  Ellipsis EPS | US$0,02056 | -3,18% | -9,09% | US$14.881.034 | US$426,54 | 723.701.572 EPS |
| 825 |  GYEN GYEN | US$0,007037 | 1,94% | 5,04% | US$14.769.945 | US$13.321,62 | 2.098.780.833 GYEN |
| 826 |  Aurory AURY | US$0,2414 | -1,67% | -9,20% | US$14.911.163 | US$73.529,78 | 61.758.692 AURY |
| 827 |  Kwenta KWENTA | US$33,99 | -4,89% | -22,59% | US$14.678.337 | US$80.633,04 | 431.809 KWENTA |
| 828 |  rhino.fi DVF | US$0,6029 | 0,00% | -0,03% | US$14.558.463 | - | 24.147.148 DVF |
| 829 |  DFI.Money YFII | US$375,01 | -7,54% | -21,23% | US$14.473.890 | US$3.762.685 | 38.596 YFII |
| 830 |  KYVE Network KYVE | US$0,02145 | -2,51% | -2,25% | US$14.456.536 | US$11.960,36 | 673.818.130 KYVE |
| 831 |  XCAD Network XCAD | US$0,3011 | -6,95% | -10,21% | US$14.372.581 | US$2.334.357 | 47.726.796 XCAD |
| 832 |  LandWolf (SOL) WOLF | US$0,001446 | 1,97% | -7,16% | US$14.460.858 | US$667.975 | 9.999.843.723 WOLF |
| 833 |  DMAIL Network DMAIL | US$0,2394 | -5,60% | -20,52% | US$14.305.565 | US$13.170.247 | 59.746.745 DMAIL |
| 834 |  Oho OHO | US$0,0005929 | -3,96% | -8,78% | US$14.302.240 | US$1.023.786 | 24.123.896.382 OHO |
| 835 |  MetaMAFIA MAF | US$0,05281 | 10,66% | 28,60% | US$14.296.105 | US$1.675.048 | 270.712.816 MAF |
| 836 |  BOB (ETH) BOB | US$0,00002051 | -3,43% | -9,49% | US$14.135.860 | US$2.709.038 | 689.127.646.403 BOB |
| 837 |  Botto BOTTO | US$0,2949 | -6,03% | -15,61% | US$14.006.738 | US$59.763,99 | 47.494.693 BOTTO |
| 838 |  Klever KLV | US$0,001603 | -0,05% | -14,96% | US$14.235.770 | US$621.959 | 8.880.780.407 KLV |
| 839 |  Firo FIRO | US$1,00 | -2,56% | -10,21% | US$14.157.340 | US$862.758 | 14.097.350 FIRO |
| 840 |  Taraxa TARA | US$0,003219 | -2,10% | -11,27% | US$14.208.981 | US$86.192,95 | 4.414.143.834 TARA |
| 841 |  TARS AI TAI | US$0,1141 | -4,72% | -8,29% | US$14.153.197 | US$231.187 | 124.015.682 TAI |
| 842 |  Inverse Finance INV | US$23,74 | -2,66% | -5,56% | US$13.986.660 | US$78.568,08 | 589.064 INV |
| 843 |  Santos FC Fan Token SANTOS | US$2,54 | 0,36% | -4,21% | US$14.079.127 | US$8.481.518 | 5.546.061 SANTOS |
| 844 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007949 | -9,78% | 18,91% | US$14.130.698 | US$575.890 | 17.777.463.667 SHIDO |
| 845 |  DOJO Protocol DOAI | US$0,03174 | 0,49% | 0,86% | US$14.052.225 | US$11.704.520 | 442.671.131 DOAI |
| 846 |  Koinos KOIN | US$0,1679 | -7,78% | -22,84% | US$13.979.589 | US$772.163 | 83.257.338 KOIN |
| 847 |  Opulous OPUL | US$0,04901 | 2,62% | -16,31% | US$13.903.451 | US$762.069 | 283.693.726 OPUL |
| 848 |  Shapeshift FOX Token FOX | US$0,03668 | -1,78% | -11,62% | US$13.833.976 | US$455.859 | 377.154.162 FOX |
| 849 |  Graphlinq Chain GLQ | US$0,04071 | -0,67% | -16,37% | US$13.840.329 | US$339.147 | 339.999.895 GLQ |
| 850 |  Sentinel DVPN | US$0,0007110 | -5,99% | -22,69% | US$13.790.849 | US$198.335 | 19.397.120.168 DVPN |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.