Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LUCA LUCA | US$0,5536 | -2,77% | -3,66% | US$1.999.354 | US$364.173 | 3.611.715 LUCA |
| 1502 |  analoS ANALOS | US$0,00002409 | -15,70% | -18,71% | US$1.977.460 | US$3.212.296 | 82.080.218.235 ANALOS |
| 1503 |  Gains GAINS | US$0,05115 | -4,47% | -15,27% | US$1.979.072 | US$78.955,67 | 38.694.301 GAINS |
| 1504 |  Hillstone Finance HSF | US$0,06391 | -12,18% | -8,95% | US$1.918.038 | US$684.075 | 30.011.471 HSF |
| 1505 |  Multichain MULTI | US$0,1357 | -20,03% | 27,58% | US$1.972.542 | US$38.564,42 | 14.541.094 MULTI |
| 1506 |  Unification FUND | US$0,05718 | -4,99% | -13,28% | US$1.969.701 | US$6.836,14 | 34.447.402 FUND |
| 1507 |  ARTFI ARTFI | US$0,01495 | -0,60% | -29,97% | US$1.948.935 | US$337.524 | 130.368.000 ARTFI |
| 1508 |  Reboot GG | US$0,01200 | -9,03% | -19,22% | US$1.946.320 | US$30.637,28 | 162.237.935 GG |
| 1509 |  Lush AI LUSH | US$0,0004073 | -1,37% | 10,22% | US$1.944.542 | US$671,66 | 4.773.886.658 LUSH |
| 1510 |  Chirpley CHRP | US$0,004715 | -0,83% | -7,09% | US$1.947.479 | US$257.275 | 413.029.583 CHRP |
| 1511 |  Strips Finance STRP | US$0,4707 | -5,03% | -5,17% | US$1.942.012 | US$142,45 | 4.125.963 STRP |
| 1512 |  Cookie COOKIE | US$0,02408 | -2,73% | -29,29% | US$1.944.935 | US$587.895 | 80.783.551 COOKIE |
| 1513 |  Etherisc DIP Token DIP | US$0,008070 | -17,95% | -26,24% | US$1.934.735 | US$8.158,76 | 239.742.108 DIP |
| 1514 |  Exeedme XED | US$0,02110 | -10,90% | -12,89% | US$1.928.624 | US$75.437,89 | 91.396.691 XED |
| 1515 |  Baby Trump (BSC) BABYTRUMP | US$0,004475 | -2,90% | -10,28% | US$1.929.724 | US$152.854 | 431.225.183 BABYTRUMP |
| 1516 |  Lattice Token LTX | US$0,06722 | -12,91% | -32,56% | US$1.926.142 | US$71.476,10 | 28.653.896 LTX |
| 1517 |  Andy on SOL ANDY | US$0,002040 | -3,31% | -15,71% | US$1.929.996 | US$1.985.935 | 946.220.014 ANDY |
| 1518 |  DxChain Token DX | US$0,00003767 | 18,12% | 16,25% | US$1.883.655 | US$472,81 | 50.000.000.000 DX |
| 1519 |  REV3AL REV3L | US$0,005251 | -25,96% | -16,67% | US$1.921.663 | US$61.945,32 | 365.950.750 REV3L |
| 1520 |  HUND HUND | US$0,005010 | 4,21% | -3,50% | US$1.907.771 | US$34.466,07 | 380.827.117 HUND |
| 1521 |  KARASOU INTELLIQUE | US$4,73 | 3,55% | -17,85% | US$1.901.208 | US$64.668,75 | 402.100 INTELLIQUE |
| 1522 |  Effect AI EFX | US$0,007537 | 0,29% | -10,43% | US$1.900.595 | US$9.035,33 | 252.168.527 EFX |
| 1523 |  NerveNetwork NVT | US$0,006830 | -3,89% | -9,46% | US$1.891.704 | US$544,85 | 276.983.684 NVT |
| 1524 |  Umbrella Network UMB | US$0,006425 | -5,48% | -7,98% | US$1.882.176 | US$63.377,80 | 292.962.636 UMB |
| 1525 |  JMPT Rewards JMPT | US$0,9930 | -0,51% | -4,63% | US$1.880.674 | US$11.834,87 | 1.893.990 JMPT |
| 1526 |  Lithium LITH | US$0,0003543 | -37,78% | -38,41% | US$1.857.449 | US$2.589.033 | 5.242.220.240 LITH |
| 1527 |  MBD Financials MBD | US$0,00007127 | -12,86% | 43,88% | US$1.868.990 | US$72.710,67 | 26.223.242.792 MBD |
| 1528 |  mStable Governance Token: Meta (MTA) MTA | US$0,03012 | -0,09% | 0,42% | US$1.855.142 | US$1.783,77 | 61.586.369 MTA |
| 1529 |  PolkaBridge PBR | US$0,02442 | -3,06% | -21,10% | US$1.832.337 | US$84.524,53 | 75.043.307 PBR |
| 1530 |  Ispolink ISP | US$0,0006669 | -4,58% | -15,90% | US$1.838.123 | US$456.791 | 2.756.425.785 ISP |
| 1531 |  Levana Protocol LVN | US$0,01863 | -6,12% | -19,86% | US$1.827.397 | US$1.835.326 | 98.085.059 LVN |
| 1532 |  Sylo SYLO | US$0,0007488 | -8,15% | -20,29% | US$1.820.735 | US$1.728.187 | 2.431.617.492 SYLO |
| 1533 |  Hosky Token HOSKY | US$0,00000001000 | -0,34% | -9,57% | US$1.813.269 | US$36.925,22 | 227.999.999.999.931 HOSKY |
| 1534 |  dAppstore DAPPX | US$0,003166 | -3,08% | -20,52% | US$1.813.663 | US$52.391,98 | 572.785.707 DAPPX |
| 1535 |  DOGAMÍ DOGA | US$0,003628 | -2,55% | -6,61% | US$1.814.712 | US$21.114,87 | 500.239.694 DOGA |
| 1536 |  Ethernity CLOUD ECLD | US$0,003950 | -3,63% | -10,82% | US$1.814.881 | US$144.746 | 459.467.749 ECLD |
| 1537 |  BizAuto BIZA | US$0,001226 | 2,67% | -25,48% | US$1.794.267 | US$54.584,03 | 1.464.043.902 BIZA |
| 1538 |  WeSendit WSI | US$0,004807 | -3,44% | -15,43% | US$1.800.164 | US$55.470,83 | 374.450.739 WSI |
| 1539 |  XRP Healthcare XRPH | US$0,02532 | -5,42% | -6,40% | US$1.790.539 | US$218.074 | 70.708.715 XRPH |
| 1540 |  Rari Governance Token RGT | US$0,1434 | 5,88% | 9,20% | US$1.789.047 | US$1.046,14 | 12.472.026 RGT |
| 1541 |  DeHub DHB | US$0,0004384 | -19,84% | -18,46% | US$1.786.935 | US$6.946,82 | 4.075.792.623 DHB |
| 1542 |  Blink Galaxy GQ | US$0,0003029 | 6,31% | 1,36% | US$1.797.377 | US$1.563.650 | 5.933.475.330 GQ |
| 1543 |  neversol NEVER | US$0,00002476 | -19,59% | 21,01% | US$1.782.602 | US$796.296 | 72.000.197.130 NEVER |
| 1544 |  TORSY torsy | US$0,002524 | -7,45% | -26,90% | US$1.766.530 | US$248.312 | 699.999.673 torsy |
| 1545 |  StreamCoin STRM | US$0,001190 | 0,79% | 1,83% | US$1.776.423 | US$515.322 | 1.492.629.682 STRM |
| 1546 |  KiboShib KIBSHI | US$0,000001760 | -8,56% | -20,12% | US$1.761.828 | US$27.682,45 | 1.000.000.000.000 KIBSHI |
| 1547 |  Bubble BUBBLE | US$0,002117 | -6,07% | -18,67% | US$1.760.302 | US$5.561.127 | 831.335.892 BUBBLE |
| 1548 |  Itheum ITHEUM | US$0,003620 | -6,16% | -16,58% | US$1.761.062 | US$62.002,48 | 486.440.336 ITHEUM |
| 1549 |  Minter Network BIP | US$0,0002240 | 0,16% | -10,23% | US$1.837.440 | US$1,12 | 8.204.018.258 BIP |
| 1550 |  ArkiTech ARKI | US$0,02855 | -6,49% | -9,75% | US$1.753.462 | US$53.518,91 | 61.410.027 ARKI |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.