Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  Unique Venture Clubs UNQ | US$0,0001628 | -10,30% | -5,64% | - | US$291,10 | - |
| 6253 |  WATTTON WATT | US$0,00005058 | -2,80% | 17,65% | - | US$290,49 | - |
| 6254 |  2omb Finance 2OMB | US$0,02876 | -1,40% | -14,28% | - | US$290,32 | - |
| 6255 |  Boost Trump Campaign BTC | US$0,0000001100 | -8,90% | -9,87% | - | US$290,11 | - |
| 6256 |  YFIONE YFO | US$4,02 | -1,71% | 11,82% | - | US$289,94 | - |
| 6257 |  Hyper EON | US$0,0001246 | 4,78% | 3,20% | - | US$289,69 | - |
| 6258 |  SolSpend SPEND | US$0,004259 | -8,39% | -12,05% | - | US$287,69 | - |
| 6259 |  Fire Protocol FIRE | US$0,0005617 | -7,30% | 8,03% | - | US$287,42 | - |
| 6260 |  Hachiko HACHI | US$0,0001353 | -10,37% | 125,95% | - | US$294,28 | - |
| 6261 |  SUPE SUPE | US$0,002384 | -0,78% | -3,44% | - | US$285,63 | - |
| 6262 |  Scream SCREAM | US$0,2667 | -2,27% | -10,80% | - | US$285,72 | - |
| 6263 |  Hanu Yokia HANU | US$0,0000001500 | -1,89% | -10,50% | - | US$284,71 | - |
| 6264 |  Wenwifhat WHY | US$0,0003785 | -4,99% | -6,29% | - | US$284,87 | - |
| 6265 |  Trump Train TRAIN | US$0,0004826 | -12,04% | -21,74% | - | US$284,56 | - |
| 6266 |  Croco $CROCO | US$0,00001028 | -9,51% | -13,21% | - | US$284,32 | - |
| 6267 |  NFTBomb NBP | US$0,00003804 | -6,24% | -0,09% | - | US$283,97 | - |
| 6268 |  Chinese Doge Wow $CHIDO | US$0,00002747 | 1,34% | -11,47% | - | US$284,85 | - |
| 6269 |  Sentinel Bot Ai SNT | US$0,0001423 | -8,33% | -24,51% | - | US$283,40 | - |
| 6270 |  Kunji Finance KNJ | US$0,01768 | -6,60% | -10,72% | - | US$282,96 | - |
| 6271 |  Solice SLC | US$0,0009103 | 0,71% | 0,54% | - | US$281,87 | - |
| 6272 |  Zeppelin DAO ZEP | - | -3,30% | -10,44% | - | US$280,29 | - |
| 6273 |  Palantir Tokenized Stock Defichain DPLTR | US$0,8172 | 3,19% | 1,79% | - | US$279,89 | - |
| 6274 |  AI AI | US$0,0002976 | -1,86% | -13,89% | - | US$276,07 | - |
| 6275 |  MicroPets PETS | US$0,00004958 | -3,47% | -9,38% | - | US$278,36 | - |
| 6276 |  Grok GROK | US$0,000001680 | -9,36% | -14,38% | - | US$278,05 | - |
| 6277 |  Jasse Polluk POLLUK | US$0,00005636 | -6,96% | -19,04% | - | US$276,03 | - |
| 6278 |  JELLI JELLI | US$0,0001745 | -6,55% | -19,86% | - | US$290,73 | - |
| 6279 |  Kanagawa Nami OKINAMI | US$0,0008675 | -5,78% | -28,86% | - | US$275,38 | - |
| 6280 |  Glide Finance GLIDE | US$0,01520 | -3,11% | -9,12% | - | US$274,86 | - |
| 6281 |  Bright Crypto Ai BCAI | US$0,0003339 | -21,58% | 0,00% | - | US$274,75 | - |
| 6282 |  Scry.info DDD | US$0,0005458 | -3,62% | -3,51% | - | US$274,04 | - |
| 6283 |  Colana COL | US$0,0006692 | -7,76% | -7,40% | - | US$273,55 | - |
| 6284 |  Galactic Arena: The NFTverse GAN | US$0,00007409 | 0,00% | -4,22% | - | US$271,64 | - |
| 6285 |  Nurcoin NUR | US$34,99 | -2,76% | -33,97% | - | US$270,95 | - |
| 6286 |  Based Father Pepe FPEPE | US$0,00004124 | -7,74% | -32,82% | - | US$270,95 | - |
| 6287 |  Etherparty FUEL | US$0,0001096 | -5,21% | 6,58% | - | US$270,81 | - |
| 6288 |  APY Vision VISION | US$0,2122 | -6,13% | -8,24% | - | US$270,82 | - |
| 6289 |  Wally The Whale WALLY | US$0,00000003000 | -3,98% | -15,37% | - | US$270,39 | - |
| 6290 |  Wagie WAGIE | US$0,00002803 | -25,10% | -12,92% | - | US$270,34 | - |
| 6291 |  Chief Pepe Officer CPO | US$0,000001030 | -2,60% | 0,00% | - | US$270,05 | - |
| 6292 |  HAMSTER WIF HAT WIF | US$0,00001817 | -2,27% | 7,93% | - | US$269,86 | - |
| 6293 |  Victory Gem VTG | US$0,0002287 | -11,01% | -15,15% | - | US$269,43 | - |
| 6294 |  Bounty0x BNTY | US$0,0001102 | -1,46% | -26,01% | - | US$269,18 | - |
| 6295 |  Pepe of Solana PEPE | US$0,00002489 | -8,36% | -35,29% | - | US$268,24 | - |
| 6296 |  Tongtongcoin TTC | US$0,06080 | -0,87% | -7,33% | - | US$321,03 | - |
| 6297 |  Liquid ASTR NASTR | US$0,05070 | -3,75% | -19,92% | - | US$267,02 | - |
| 6298 |  Manga Token $MANGA | US$0,00002281 | -2,81% | -5,29% | - | US$266,62 | - |
| 6299 |  NightVerse Game NVG | US$0,001629 | 0,93% | -13,91% | - | US$270,87 | - |
| 6300 |  shork SHORK | US$0,0001882 | -3,47% | -12,51% | - | US$266,05 | - |
| 6301 |  HamsterBase HB | US$0,000004860 | -1,35% | -8,67% | - | US$265,70 | - |
Tabel di atas menampilkan halaman 126 dari total 199 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.