Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  CoinFi COFI | US$0,0004998 | -0,69% | -0,62% | - | US$165,70 | - |
| 6553 |  Pearl PEARL | US$5,00 | 15,61% | -6,91% | - | US$162,45 | - |
| 6554 |  IMOV IMT | US$0,002100 | -1,87% | -13,74% | - | US$162,18 | - |
| 6555 |  GoCharge Tech CHARGED | US$0,001893 | -6,27% | -22,04% | - | US$162,04 | - |
| 6556 |  Metarun MRUN | US$0,0004439 | -3,72% | -13,70% | - | US$161,30 | - |
| 6557 |  Blue Guy BLUE | US$0,00003829 | 0,21% | -51,56% | - | US$161,17 | - |
| 6558 |  Pepewifhat PEPEWIFHAT | US$0,00004368 | 3,09% | -1,39% | - | US$152,55 | - |
| 6559 |  Satozhi SATOZ | US$0,01627 | -3,12% | -8,49% | - | US$160,39 | - |
| 6560 |  MoonEdge MOONED | US$0,004033 | -0,06% | 0,68% | - | US$160,32 | - |
| 6561 |  FOMO Network FOMO | US$0,00006260 | -9,86% | -16,61% | - | US$160,27 | - |
| 6562 |  Verge (ETH) XVG | US$0,00006686 | 0,49% | -5,92% | - | US$160,04 | - |
| 6563 |  Gary GARY | US$0,05607 | -2,43% | -16,80% | - | US$159,26 | - |
| 6564 |  WillyBumBum BUM | US$0,00001311 | -7,75% | -10,92% | - | US$159,09 | - |
| 6565 |  Alias ALIAS | US$0,01273 | -4,04% | -21,44% | - | US$158,61 | - |
| 6566 |  Sugar Kingdom Odyssey SKO | US$0,002532 | -2,67% | -4,51% | - | US$158,34 | - |
| 6567 |  Essentia ESS | US$0,0001691 | -4,95% | -2,18% | - | US$157,95 | - |
| 6568 |  Solana Poker PLAY | US$0,004376 | -4,56% | -4,12% | - | US$157,94 | - |
| 6569 |  Alickshundra Occasional-Cortex AOC | US$0,00002542 | -2,43% | -24,60% | - | US$157,82 | - |
| 6570 |  TrumpsBags BAGS | US$0,000002080 | -24,72% | -31,03% | - | US$157,82 | - |
| 6571 |  Zenlink ZLK | US$0,01851 | 0,66% | -15,15% | - | US$160,78 | - |
| 6572 |  BODA Token BODAV2 | - | 1,27% | -3,12% | - | US$157,64 | - |
| 6573 |  Channels CAN | US$0,0002603 | -2,05% | -10,31% | - | US$157,02 | - |
| 6574 |  NBA BSC NBABSC | US$0,000004330 | -10,45% | -15,79% | - | US$156,42 | - |
| 6575 |  Coalculus COAL | US$0,0007549 | -3,99% | 61,64% | - | US$156,11 | - |
| 6576 |  Derp Coin DERP | US$0,000001390 | -12,98% | -17,23% | - | US$153,14 | - |
| 6577 |  Hold.fun HFUN | US$0,0003354 | -3,39% | 15,59% | - | US$155,00 | - |
| 6578 |  RocketFi ROCKETFI | US$0,0000006300 | -4,41% | -8,52% | - | US$154,99 | - |
| 6579 |  Vetter Token VETTER | US$0,00009726 | -5,40% | -11,46% | - | US$154,65 | - |
| 6580 |  Hydraverse HDV | US$0,0001349 | -1,77% | -2,11% | - | US$153,77 | - |
| 6581 |  Janex JNX | US$0,0002716 | -11,73% | -9,45% | - | US$153,68 | - |
| 6582 |  EzyStayz EZY | US$0,0007927 | 53,02% | 95,92% | - | US$153,36 | - |
| 6583 |  FQSwap V2 FQS | US$0,2487 | -4,03% | -9,58% | - | US$153,23 | - |
| 6584 |  RXCGames RXCG | US$0,001757 | -2,18% | -29,16% | - | US$152,89 | - |
| 6585 |  Alita Finance ALI | US$0,02829 | -1,94% | -5,77% | - | US$156,40 | - |
| 6586 |  GoodDollar G$ | US$0,00001758 | -28,42% | -31,92% | - | US$152,37 | - |
| 6587 |  STOA Network STA | US$0,002437 | -3,81% | 9,47% | - | US$152,16 | - |
| 6588 |  Simpson Tate TATE | - | -19,62% | -13,98% | - | US$152,10 | - |
| 6589 |  MEGA MEGA | US$0,0000002100 | -3,05% | -21,22% | - | US$152,04 | - |
| 6590 |  Catscoin CATS | US$0,00001528 | -5,50% | -17,12% | - | US$151,64 | - |
| 6591 |  Planet AQUA | US$9,77 | -5,18% | -10,39% | - | US$151,43 | - |
| 6592 |  Pepe AI PEPEAI | - | -4,60% | 5,66% | - | US$151,40 | - |
| 6593 |  Xi Token XI | US$0,002566 | -4,86% | -11,84% | - | US$140,94 | - |
| 6594 |  KarateCat KCAT | US$0,000001610 | -3,62% | -77,83% | - | US$151,22 | - |
| 6595 |  XCeption XCEPT | US$0,0004468 | -8,83% | -16,98% | - | US$151,17 | - |
| 6596 |  Rangers Fan Token RFT | US$0,004507 | -5,05% | -0,62% | - | US$151,04 | - |
| 6597 |  Popsicle Finance ICE | US$0,2093 | -4,20% | -13,20% | - | US$152,99 | - |
| 6598 |  ETH Fan Token Ecosystem EFT | - | -2,18% | -9,72% | - | US$150,56 | - |
| 6599 |  Zeusshield ZSC | US$0,00008174 | -11,96% | -8,02% | - | US$149,89 | - |
| 6600 |  Blockdefend AI DEFEND | US$0,004875 | -8,13% | -21,23% | - | US$149,57 | - |
| 6601 |  LIZARD LIZARD | US$0,00009092 | -5,30% | -15,44% | - | US$148,68 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.