Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  BNB VEGETA BNBVEGETA | - | -3,24% | 4,85% | - | US$21,33 | - |
| 7353 |  NexMillionaires NEXM | US$10,83 | 1,43% | -7,96% | - | US$21,31 | - |
| 7354 |  Baby Neiro (ERC20) BABYNEIRO | - | -10,69% | -15,78% | - | US$21,24 | - |
| 7355 |  OXM Protocol (new) OXM | US$0,00005926 | -5,85% | -72,31% | - | US$22,05 | - |
| 7356 |  Husky.AI HUS | US$0,0002134 | 0,60% | -6,90% | - | US$21,09 | - |
| 7357 |  Lucky Block v1 LBLOCK | US$0,000001070 | -11,49% | 87,78% | - | US$21,07 | - |
| 7358 |  FLAMA FMA | US$0,03290 | -6,10% | -11,99% | - | US$20,99 | - |
| 7359 |  Defira FIRA | US$0,001735 | -6,16% | -8,47% | - | US$21,05 | - |
| 7360 |  HOLD EARN | US$0,003813 | 10,79% | -7,90% | - | US$19,12 | - |
| 7361 |  DeepOnion ONION | US$0,04314 | 2,41% | 40,33% | - | US$20,87 | - |
| 7362 |  Lum Network LUM | US$0,00004885 | -3,34% | -4,61% | - | US$21,34 | - |
| 7363 |  Dragon Base DRAGON | US$0,0001226 | -7,73% | -10,06% | - | US$20,71 | - |
| 7364 |  Angry Bulls Club ABC | US$0,004461 | 14,11% | 10,99% | - | US$20,71 | - |
| 7365 |  PolygonFarm Finance SPADE | US$0,008620 | -1,11% | -7,95% | - | US$20,66 | - |
| 7366 |  Titanium22 TI | - | -10,18% | -36,84% | - | US$20,60 | - |
| 7367 |  Spartacus SPA | US$31,81 | 0,56% | 0,09% | - | US$20,56 | - |
| 7368 |  Calo CALO | US$0,001179 | -1,65% | -6,15% | - | US$20,45 | - |
| 7369 |  Marnotaur TAUR | US$0,0007145 | -8,10% | 13,40% | - | US$20,42 | - |
| 7370 |  Ballswap BSP | US$0,0000007100 | 42,03% | 97,19% | - | US$20,42 | - |
| 7371 |  Whole Earth Coin WEC | US$0,0003999 | 0,02% | 11,10% | - | US$20,31 | - |
| 7372 |  Tidex Token TDX | US$0,01226 | -5,35% | -10,21% | - | US$20,29 | - |
| 7373 |  King Sora KINGSORA | - | -0,81% | -8,70% | - | US$20,24 | - |
| 7374 |  Intexcoin INTX | US$0,00001141 | -2,23% | -5,04% | - | US$20,20 | - |
| 7375 |  Doginphire FIRE | US$0,00004517 | -2,02% | -7,26% | - | US$20,13 | - |
| 7376 |  Son of Brett BRATT | US$0,008869 | -6,29% | -11,59% | - | US$20,02 | - |
| 7377 |  TRUMP2024 TRUMP2024 | - | 3,57% | -6,45% | - | US$20,01 | - |
| 7378 |  Ryoshis Vision RYOSHI | - | 20,24% | -13,41% | - | US$19,92 | - |
| 7379 |  Deadpool DEAD | US$0,0001470 | -1,64% | -8,99% | - | US$41,22 | - |
| 7380 |  Pollchain POLL | US$0,0008889 | -0,40% | -0,09% | - | US$19,68 | - |
| 7381 |  Crypto Village Accelerator CVAG | - | 0,02% | -0,01% | - | US$19,65 | - |
| 7382 |  Ryoshi Token RYOSHI | - | -0,20% | -9,83% | - | US$19,60 | - |
| 7383 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$19,60 | - |
| 7384 |  GLI TOKEN GLI | US$0,2000 | 3,33% | -0,01% | - | US$19,41 | - |
| 7385 |  Apple Network ANK | US$0,000004810 | -4,39% | -12,46% | - | US$19,30 | - |
| 7386 |  The Boys Club TBC | US$0,0000005400 | 25,36% | -22,01% | - | US$19,23 | - |
| 7387 |  Dark Matter DeFi DMD | US$0,00009117 | -2,11% | -11,05% | - | US$19,15 | - |
| 7388 |  The OG Cheems Inu OGCINU | - | -3,89% | -12,22% | - | US$19,06 | - |
| 7389 |  Metan Evolutions METAN | US$0,003499 | 0,00% | -20,47% | - | US$18,86 | - |
| 7390 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$18,85 | - |
| 7391 |  Story STORY | US$0,00001729 | -3,21% | -8,90% | - | US$18,84 | - |
| 7392 |  ROARING BRETT $RBRETT | US$0,000003730 | -3,55% | -9,02% | - | US$18,66 | - |
| 7393 |  CitiOs R2R | US$0,00001833 | -3,99% | -8,79% | - | US$18,50 | - |
| 7394 |  Simpson Trump TRUMP | - | 5,55% | -6,24% | - | US$18,45 | - |
| 7395 |  GameStop 2.0 GME2.0 | US$0,00000004000 | -5,26% | -9,73% | - | US$18,39 | - |
| 7396 |  Trump Coin TRUMPWIN | US$0,00000003000 | -5,60% | -13,13% | - | US$18,36 | - |
| 7397 |  BPINKY BPINKY | US$0,00002789 | -0,20% | -14,83% | - | US$18,19 | - |
| 7398 |  Subawu Token SUBAWU | - | -2,97% | -7,21% | - | US$18,18 | - |
| 7399 |  Vanity VNY | US$0,00001293 | -3,32% | -7,52% | - | US$18,15 | - |
| 7400 |  Linework Coin LWC | US$0,004050 | -1,99% | -6,33% | - | US$18,11 | - |
| 7401 |  TERA TERA | US$0,0007012 | -3,99% | -8,78% | - | US$18,03 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.