Data Historis Harga Kripto 06/09/2024
Daftar harga kripto yang direkam pada tanggal 06/09/2024, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  SOLBULL SOLBULL | US$0,00002662 | -1,87% | -7,35% | - | US$6,54 | - |
| 7753 |  Kermit KERMIT | US$0,0001686 | -4,96% | -7,39% | - | US$6,52 | - |
| 7754 |  Pocoland POCO | US$0,0001036 | -3,99% | -9,93% | - | US$6,02 | - |
| 7755 |  STIPS STIPS | US$0,002427 | -3,34% | 26,15% | - | US$6,50 | - |
| 7756 |  Filda FILDA | US$0,001020 | 23,06% | 22,21% | - | US$6,37 | - |
| 7757 |  Class Coin CLASS | US$0,00002139 | -2,32% | -6,69% | - | US$6,38 | - |
| 7758 |  QUACK QUACK | US$0,00001224 | -9,45% | -29,97% | - | US$6,36 | - |
| 7759 |  NewYorkCoin NYC | US$0,000002000 | -97,77% | 39,78% | - | US$6,31 | - |
| 7760 |  BlockAura TBAC | US$0,4889 | -3,71% | -8,35% | - | US$6,29 | - |
| 7761 |  POTENT PTT | US$0,0001369 | -1,87% | 21,42% | - | US$6,21 | - |
| 7762 |  TranslateMe Network Token TMN | US$0,0006190 | -3,99% | -8,79% | - | US$6,20 | - |
| 7763 |  Decentral Games Governance (xDG) xDG | US$0,008007 | -6,18% | -15,56% | - | US$6,15 | - |
| 7764 |  CRAZY TRUMP TRUMP | US$0,000004140 | 1,19% | -44,26% | - | US$6,10 | - |
| 7765 |  Watergate WTG | US$0,05989 | -0,64% | -2,40% | - | US$6,05 | - |
| 7766 |  BERNIE SENDERS BERNIE | US$0,00001955 | -6,68% | -8,86% | - | US$6,03 | - |
| 7767 |  SokuSwap SOKU | US$0,000004920 | -2,80% | -7,21% | - | US$5,95 | - |
| 7768 |  DogeBoy DOGB | US$0,00000001000 | -2,94% | -7,79% | - | US$5,94 | - |
| 7769 |  FHB FHB | US$0,0000007500 | 4,84% | 50,96% | - | US$5,94 | - |
| 7770 |  OpenSocial OSP | US$0,00008942 | -8,88% | -0,11% | - | US$5,92 | - |
| 7771 |  Hector Network HEC | US$0,05578 | -14,76% | -22,65% | - | US$5,91 | - |
| 7772 |  Betfin BET | US$0,001115 | 3,03% | -0,89% | - | US$5,88 | - |
| 7773 |  SelfieSteve SSE | US$0,000007870 | 1,50% | -9,51% | - | US$5,87 | - |
| 7774 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,005183 | -22,95% | -46,73% | - | US$6,10 | - |
| 7775 |  CryptHub CRHT | US$0,00003612 | -9,92% | -11,11% | - | US$5,83 | - |
| 7776 |  BLERF BLERF | US$0,000002680 | -17,20% | -22,00% | - | US$5,80 | - |
| 7777 |  Microtuber MCT | US$0,0005976 | 28,78% | 23,25% | - | US$5,76 | - |
| 7778 |  Baby Sora BABYSORA | - | -0,93% | 2,41% | - | US$5,73 | - |
| 7779 |  meh MEH | US$0,0001786 | -0,83% | -11,42% | - | US$5,71 | - |
| 7780 |  TiUSD TIUSD | US$0,9799 | -0,42% | -0,76% | - | US$5,70 | - |
| 7781 |  veSync VS | US$0,0004675 | -3,38% | -8,29% | - | US$5,69 | - |
| 7782 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$5,69 | - |
| 7783 |  SmartNFT SMARTNFT | US$0,000007840 | 0,02% | -0,01% | - | US$5,68 | - |
| 7784 |  Healthmedi HMD | US$0,001509 | -13,41% | -8,17% | - | US$5,65 | - |
| 7785 |  Hibiki Run HUT | US$0,0002707 | 0,13% | -0,82% | - | US$5,63 | - |
| 7786 |  FANG Token FANG | US$0,0006954 | -7,52% | -13,24% | - | US$5,60 | - |
| 7787 |  XAI X | - | -66,19% | -13,20% | - | US$5,58 | - |
| 7788 |  Gamepass Network GPN | US$0,00006479 | -18,99% | -41,69% | - | US$5,57 | - |
| 7789 |  ManuFactory MNFT | US$0,00007495 | -0,44% | -2,82% | - | US$5,07 | - |
| 7790 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000001850 | -4,39% | -8,12% | - | US$5,48 | - |
| 7791 |  Idle Ninja Online NINKY | US$0,00008669 | 0,05% | -3,29% | - | US$5,36 | - |
| 7792 |  Automated Income Machine AIM | US$0,0001643 | -9,07% | -10,62% | - | US$5,36 | - |
| 7793 |  KITTY Sol $KITTY | US$0,000007470 | -3,25% | 2,83% | - | US$5,29 | - |
| 7794 |  MetaWars WARS | US$0,0003602 | -0,12% | -0,21% | - | US$5,24 | - |
| 7795 |  Greenhouse GREEN | US$0,003515 | -5,01% | -10,04% | - | US$5,23 | - |
| 7796 |  LUNCARMY LUNCARMY | US$0,00000001000 | -3,93% | -10,78% | - | US$5,20 | - |
| 7797 |  Miidas NFT MIIDAS | US$0,00005353 | -0,37% | -10,59% | - | US$5,18 | - |
| 7798 |  Solana Crash CRASH | US$0,001316 | 0,43% | 2,36% | - | US$5,17 | - |
| 7799 |  Pando Token PTX | US$0,0003009 | -29,00% | -29,18% | - | US$5,10 | - |
| 7800 |  CAT COIN CAT | - | -0,76% | -6,66% | - | US$5,08 | - |
| 7801 |  Assent Protocol ASNT | US$0,00005284 | -2,80% | -13,74% | - | US$5,07 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.