Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Chainback ARCHIVE | US$0,0006859 | -0,24% | -19,88% | - | US$577,54 | - |
| 5803 |  BOB (SOL) BOB | US$0,00003281 | 4,52% | -12,53% | - | US$572,43 | - |
| 5804 |  EVEAI EVEAI | US$0,01128 | 1,94% | 3,34% | - | US$571,91 | - |
| 5805 |  DSQ Solutions DSQ | US$0,004555 | -2,85% | -7,92% | - | US$568,85 | - |
| 5806 |  PLEB PLEB | US$0,00006333 | -8,79% | -22,00% | - | US$564,92 | - |
| 5807 |  Astar (Moonbeam) $XCASTR | US$0,05261 | -3,11% | -11,65% | - | US$564,49 | - |
| 5808 |  Pegaxy PGX | US$0,004642 | 3,30% | 4,42% | - | US$564,30 | - |
| 5809 |  SHEBOSHIS SHEB | US$0,0000001900 | -3,10% | -13,54% | - | US$563,90 | - |
| 5810 |  Sivasspor Token SIV | US$0,1876 | -3,51% | -18,37% | - | US$563,56 | - |
| 5811 |  PacMoon PAC | US$0,003865 | -2,34% | -7,08% | - | US$562,62 | - |
| 5812 |  Patriots Coin PTC | US$0,01056 | -6,92% | -11,10% | - | US$562,42 | - |
| 5813 |  Juicebox JBX | US$0,001290 | 2,14% | -9,00% | - | US$560,16 | - |
| 5814 |  CRED COIN PAY CRED | US$0,08774 | -7,06% | -1,32% | - | US$559,60 | - |
| 5815 |  Banus.Finance BANUS | US$0,0001403 | -2,63% | -4,64% | - | US$559,29 | - |
| 5816 |  Elmo ELMO | US$0,00004406 | -5,57% | -95,86% | - | US$559,21 | - |
| 5817 |  Sheesha Finance Polygon MSHEESHA | US$0,0006623 | 3,06% | 7,52% | - | US$558,32 | - |
| 5818 |  AISCII AISCII | US$0,0001210 | 1,55% | 1,03% | - | US$522,94 | - |
| 5819 |  Price Gap PGT | US$0,001520 | -3,77% | -8,42% | - | US$558,00 | - |
| 5820 |  Choppy CHOPPY | US$0,0000006600 | 6,83% | -5,16% | - | US$557,58 | - |
| 5821 |  Tholana THOL | US$0,00000004000 | -1,78% | -14,25% | - | US$556,55 | - |
| 5822 |  Fuzzy Lucky BSCM | - | -0,54% | 5,06% | - | US$502,06 | - |
| 5823 |  Sphynx Labs SPHYNX | US$0,001804 | 1,82% | -2,45% | - | US$554,35 | - |
| 5824 |  DAWKOINS DAW | US$0,00004637 | 4,11% | 12,03% | - | US$548,70 | - |
| 5825 |  FONE FONE | US$0,000002090 | 0,03% | 0,02% | - | US$548,79 | - |
| 5826 |  Chinese BEIBEI BEIBEI | US$0,00002457 | 0,95% | 38,40% | - | US$545,45 | - |
| 5827 |  chipi CHIPI | US$0,0001217 | 0,39% | -37,48% | - | US$541,70 | - |
| 5828 |  Genius GENI | US$0,000003190 | 4,92% | -6,45% | - | US$539,40 | - |
| 5829 |  Solpaka SOLPAKA | US$0,00002835 | 0,32% | -1,54% | - | US$537,57 | - |
| 5830 |  JVault JVT | US$0,3283 | 4,80% | -13,77% | - | US$537,24 | - |
| 5831 |  ByteAI BYTE | US$0,0002377 | -2,09% | -8,96% | - | US$536,19 | - |
| 5832 |  greg greg | - | -10,71% | 15,92% | - | US$535,48 | - |
| 5833 |  HamsterBase HB | US$0,000005490 | 10,25% | -0,56% | - | US$534,78 | - |
| 5834 |  ETHEREUM ON BASE ETHB | US$0,1625 | 1,64% | -16,45% | - | US$534,67 | - |
| 5835 |  Scrooge SCROOGE | - | -0,76% | -28,87% | - | US$533,93 | - |
| 5836 |  Lum Network LUM | US$0,00006296 | 15,70% | 34,64% | - | US$533,91 | - |
| 5837 |  Tortuga Finance Aptos tAPT | US$6,79 | 72,64% | 4,87% | - | US$534,03 | - |
| 5838 |  Pepe of Solana PEPE | US$0,00002453 | -3,31% | -30,80% | - | US$533,31 | - |
| 5839 |  Poncho PONCHO | US$0,05082 | -3,64% | -21,09% | - | US$533,12 | - |
| 5840 |  Tongochi PET | US$0,001274 | 8,38% | -20,73% | - | US$531,24 | - |
| 5841 |  Lola $LOLA | US$0,00000003000 | 10,00% | 10,31% | - | US$530,28 | - |
| 5842 |  stake.link SDL | US$0,2175 | 2,36% | -8,05% | - | US$530,07 | - |
| 5843 |  JEFE TOKEN JEFE | US$0,04024 | -14,43% | -10,48% | - | US$529,77 | - |
| 5844 |  Vegas Inu Token VIT | US$0,00000007000 | 6,14% | -19,62% | - | US$527,86 | - |
| 5845 |  dogwifscarf WIFS | US$0,00003788 | -0,29% | -1,39% | - | US$527,01 | - |
| 5846 |  WIF on ETH WIF | US$0,00008525 | -1,71% | -8,50% | - | US$526,71 | - |
| 5847 |  SmartMoney SMRT | US$0,0001824 | -1,80% | -2,61% | - | US$523,23 | - |
| 5848 |  BASEDChad BASED | US$0,0001305 | -2,83% | -13,96% | - | US$522,08 | - |
| 5849 |  Andy’s Alter Ego $BADCAT | US$0,0000003300 | 2,27% | -32,95% | - | US$520,72 | - |
| 5850 |  Ethane C2H6 | US$1,03 | 0,22% | -1,43% | - | US$516,79 | - |
| 5851 |  NEKO NEKO | US$0,00008509 | 8,68% | -6,39% | - | US$516,50 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.