Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 08/09/2024

Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$54.841,571,30%-4,33%US$1.083.211.917.655US$18.268.287.53119.751.659 BTC
2Ethereum Ethereum ETHUS$2.297,291,02%-5,38%US$276.413.559.397US$10.718.443.487120.321.429 ETH
3Tether USDt Tether USDt USDTUS$0,99990,01%-0,01%US$118.187.657.873US$32.754.298.136118.195.386.570 USDT
4BNB BNB BNBUS$503,001,98%-1,87%US$73.405.057.045US$1.378.399.660145.934.460 BNB
5Solana Solana SOLUS$129,991,78%1,01%US$60.788.636.606US$1.317.794.291467.642.611 SOL
6USDC USDC USDCUS$0,9999-0,01%-0,01%US$35.007.617.586US$3.426.790.82035.010.701.939 USDC
7XRP XRP XRPUS$0,52930,80%-3,41%US$29.814.608.093US$509.773.15556.329.375.591 XRP
8Dogecoin Dogecoin DOGEUS$0,096080,86%0,76%US$14.015.957.675US$381.739.751145.877.386.384 DOGE
9TRON TRON TRXUS$0,15321,07%-1,59%US$13.285.917.701US$312.836.45586.727.838.467 TRX
10Toncoin Toncoin TONUS$4,904,94%-5,60%US$12.404.729.291US$186.735.3282.532.746.957 TON
11Cardano Cardano ADAUS$0,33874,18%2,09%US$12.178.406.683US$212.278.97435.960.643.044 ADA
12Avalanche Avalanche AVAXUS$23,226,51%8,24%US$9.408.538.327US$236.441.927405.261.531 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000013071,71%-0,64%US$7.703.644.500US$106.694.482589.269.576.806.187 SHIB
14Chainlink Chainlink LINKUS$10,343,17%-0,35%US$6.285.240.326US$161.848.162608.099.970 LINK
15Polkadot Polkadot DOTUS$4,162,15%2,22%US$6.209.558.094US$69.211.7261.491.210.307 DOT
16Bitcoin Cash Bitcoin Cash BCHUS$305,221,92%-2,41%US$6.030.520.657US$135.436.99919.758.200 BCH
17Dai Dai DAIUS$1,000,00%0,02%US$5.365.603.971US$46.489.8235.365.382.703 DAI
18UNUS SED LEO UNUS SED LEO LEOUS$5,40-0,72%-7,76%US$4.996.284.116US$2.115.492925.525.871 LEO
19Litecoin Litecoin LTCUS$60,90-1,92%-4,14%US$4.564.315.139US$259.629.92274.953.300 LTC
20NEAR Protocol NEAR Protocol NEARUS$3,752,38%-2,62%US$4.212.969.206US$140.147.2151.123.223.645 NEAR
21Uniswap Uniswap UNIUS$6,35-1,24%13,03%US$3.809.087.398US$66.561.077600.210.150 UNI
22Kaspa Kaspa KASUS$0,15041,84%-4,91%US$3.707.515.001US$26.019.34224.645.960.025 KAS
23Internet Computer Internet Computer ICPUS$7,415,03%3,00%US$3.482.641.037US$47.344.026469.879.034 ICP
24Monero Monero XMRUS$171,962,64%1,32%US$3.172.045.345US$54.709.06718.446.744 XMR
25Pepe Pepe PEPEUS$0,0000070604,42%-1,26%US$2.970.072.869US$459.734.203420.689.899.999.995 PEPE
26Aptos Aptos APTUS$6,043,14%-2,24%US$2.941.056.399US$79.030.604487.040.315 APT
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,103,51%-3,52%US$2.773.582.308US$102.145.3772.520.000.000 FET
28Ethereum Classic Ethereum Classic ETCUS$17,941,78%1,71%US$2.666.283.070US$59.558.195148.662.491 ETC
29Stellar Stellar XLMUS$0,089951,50%-0,11%US$2.657.856.646US$36.022.74629.548.289.159 XLM
30First Digital USD First Digital USD FDUSDUS$0,99920,09%-0,02%US$2.562.493.069US$2.245.954.3962.564.672.548 FDUSD
31Sui Sui SUIUS$0,93725,34%22,90%US$2.511.613.532US$399.976.9152.679.963.750 SUI
32OKB OKB OKBUS$36,291,50%0,24%US$2.177.169.319US$2.062.33660.000.000 OKB
33POL (ex-MATIC) POL (ex-MATIC) POLUS$0,37781,54%-6,26%US$2.140.995.896US$4.250.1035.666.476.347 POL
34Stacks Stacks STXUS$1,421,99%-1,62%US$2.103.324.424US$35.438.4281.485.378.379 STX
35Cronos Cronos CROUS$0,078222,87%-0,55%US$2.078.361.375US$4.377.98226.571.560.696 CRO
36Filecoin Filecoin FILUS$3,411,80%1,34%US$1.991.947.093US$59.050.614584.574.523 FIL
37Immutable Immutable IMXUS$1,201,75%-6,87%US$1.926.271.206US$24.146.1241.605.299.431 IMX
38Render Render RENDERUS$4,873,14%0,60%US$1.910.590.589US$36.622.160392.460.531 RENDER
39Aave Aave AAVEUS$125,690,40%4,14%US$1.876.439.894US$139.110.38514.929.162 AAVE
40Bittensor Bittensor TAOUS$245,864,65%-6,74%US$1.808.997.147US$47.870.9877.357.835 TAO
41Hedera Hedera HBARUS$0,049451,78%3,11%US$1.827.719.355US$21.629.39436.962.615.236 HBAR
42Mantle Mantle MNTUS$0,54841,35%-5,59%US$1.791.692.535US$58.635.6263.266.841.708 MNT
43Arbitrum Arbitrum ARBUS$0,50851,52%3,77%US$1.777.934.332US$105.299.2013.496.129.217 ARB
44Polygon Polygon MATICUS$0,37571,72%-6,61%US$1.722.218.215US$64.257.6314.583.974.881 MATIC
45Optimism Optimism OPUS$1,420,15%4,47%US$1.684.398.076US$118.678.9291.187.596.466 OP
46VeChain VeChain VETUS$0,020692,67%-1,09%US$1.675.407.645US$10.191.18980.985.041.177 VET
47Injective Injective INJUS$16,221,30%-1,31%US$1.585.114.834US$53.988.54397.697.780 INJ
48dogwifhat dogwifhat WIFUS$1,575,94%12,03%US$1.566.094.437US$204.487.427998.845.523 WIF
49Cosmos Cosmos ATOMUS$3,803,75%-11,67%US$1.486.946.477US$109.401.445390.934.204 ATOM
50Maker Maker MKRUS$1.540,21-0,02%-8,77%US$1.433.428.026US$37.774.403930.668 MKR

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/09/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan