Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orbs ORBS | US$0,02260 | 2,24% | 0,02% | US$71.590.490 | US$2.749.319 | 3.167.720.359 ORBS |
| 402 |  Portal PORTAL | US$0,2570 | 4,10% | 11,15% | US$71.220.761 | US$9.540.779 | 277.139.339 PORTAL |
| 403 |  Maple MPL | US$15,91 | 0,78% | -4,08% | US$70.273.345 | US$677.254 | 4.417.986 MPL |
| 404 |  SmarDex SDEX | US$0,008283 | 0,80% | -13,37% | US$70.843.537 | US$363.705 | 8.552.677.474 SDEX |
| 405 |  MediBloc MED | US$0,007827 | 0,34% | -2,94% | US$70.726.692 | US$360.950 | 9.035.880.692 MED |
| 406 |  FLEX FLEX | US$0,7117 | 0,03% | 0,02% | US$70.214.973 | - | 98.664.939 FLEX |
| 407 |  Shentu CTK | US$0,5044 | 0,77% | 4,71% | US$69.512.559 | US$813.223 | 137.802.607 CTK |
| 408 |  BUSD BUSD | US$1,00 | 0,04% | 0,02% | US$69.538.045 | US$3.870.082 | 69.511.448 BUSD |
| 409 |  Clearpool CPOOL | US$0,1134 | 3,44% | -2,09% | US$68.787.763 | US$577.634 | 606.598.945 CPOOL |
| 410 |  BakeryToken BAKE | US$0,2365 | 1,78% | -0,54% | US$68.521.061 | US$8.540.949 | 289.770.512 BAKE |
| 411 |  Liquity LQTY | US$0,7275 | 4,88% | 5,90% | US$68.013.648 | US$12.799.842 | 93.488.793 LQTY |
| 412 |  Dogelon Mars ELON | US$0,0000001200 | 1,79% | 0,04% | US$67.150.197 | US$1.168.956 | 549.652.770.159.583 ELON |
| 413 |  Myro MYRO | US$0,07086 | 5,77% | 17,56% | US$66.903.514 | US$10.952.616 | 944.203.815 MYRO |
| 414 |  Euler EUL | US$4,26 | -1,29% | -17,53% | US$67.236.467 | US$912.325 | 15.796.929 EUL |
| 415 |  Orchid OXT | US$0,06820 | 4,50% | 1,49% | US$66.820.169 | US$1.436.797 | 979.779.108 OXT |
| 416 |  BENQI QI | US$0,01355 | 4,23% | 8,01% | US$66.111.527 | US$2.212.082 | 4.880.660.386 QI |
| 417 |  ApeX Protocol APEX | US$1,37 | -0,11% | 0,73% | US$65.734.147 | US$55.000.644 | 47.961.837 APEX |
| 418 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,24% | US$65.536.642 | US$334.203 | 65.429.771 LUSD |
| 419 |  Omni Network OMNI | US$7,14 | 4,75% | 10,23% | US$65.307.244 | US$9.997.795 | 9.150.598 OMNI |
| 420 |  LeverFi LEVER | US$0,001955 | 5,08% | -0,99% | US$65.096.958 | US$3.293.339 | 33.293.574.392 LEVER |
| 421 |  SLERF SLERF | US$0,1299 | 2,73% | -4,79% | US$64.958.657 | US$9.221.155 | 499.997.750 SLERF |
| 422 |  MyNeighborAlice ALICE | US$0,9542 | 0,62% | 3,91% | US$64.804.632 | US$17.798.557 | 67.913.333 ALICE |
| 423 |  PepeFork PORK | US$0,0000001500 | -0,34% | -12,54% | US$64.932.935 | US$1.621.276 | 420.690.000.000.000 PORK |
| 424 |  ChainGPT CGPT | US$0,1159 | 1,49% | 0,64% | US$64.804.790 | US$4.431.547 | 559.063.006 CGPT |
| 425 |  Seedify.fund SFUND | US$1,04 | 4,17% | -3,26% | US$64.680.295 | US$2.790.966 | 62.109.652 SFUND |
| 426 |  NYM NYM | US$0,08064 | -3,89% | 0,80% | US$64.441.790 | US$983.618 | 799.094.394 NYM |
| 427 |  Staika STIK | US$2,21 | 0,96% | -1,18% | US$63.790.847 | US$690.769 | 28.807.734 STIK |
| 428 |  Goldfinch GFI | US$2,18 | 3,35% | -0,64% | US$63.567.549 | US$441.604 | 29.135.286 GFI |
| 429 |  LUKSO LYX | US$2,08 | -1,66% | -0,79% | US$63.556.936 | US$469.410 | 30.535.907 LYX |
| 430 |  Constellation DAG | US$0,02198 | 2,84% | -1,13% | US$63.156.887 | US$1.244.035 | 2.873.448.318 DAG |
| 431 |  Anchored Coins AEUR AEUR | US$1,11 | 0,15% | 0,34% | US$63.071.015 | US$96.169,98 | 57.009.605 AEUR |
| 432 |  XPLA XPLA | US$0,09521 | 3,32% | 1,20% | US$63.608.419 | US$204.417 | 668.095.929 XPLA |
| 433 |  Ardor ARDR | US$0,06207 | 2,61% | -1,84% | US$62.008.306 | US$3.821.377 | 998.999.495 ARDR |
| 434 |  ANyONe Protocol ANYONE | US$0,7024 | 2,65% | -11,55% | US$62.351.578 | US$348.585 | 88.766.749 ANYONE |
| 435 |  Hashflow HFT | US$0,1386 | 4,13% | 1,38% | US$62.048.556 | US$3.303.009 | 447.590.357 HFT |
| 436 |  Pocket Network POKT | US$0,03827 | -1,93% | -2,46% | US$62.731.291 | US$157.741 | 1.639.345.851 POKT |
| 437 |  Acala Token ACA | US$0,05725 | 3,29% | -11,91% | US$61.833.153 | US$3.364.220 | 1.079.999.995 ACA |
| 438 |  Dione Protocol DIONE | US$0,006336 | 1,49% | 15,22% | US$61.320.976 | US$141.216 | 9.678.267.343 DIONE |
| 439 |  Wen WEN | US$0,00008398 | 0,61% | 3,60% | US$61.116.421 | US$4.026.781 | 727.716.951.329 WEN |
| 440 |  KWD KWD | US$0,5701 | 0,00% | -0,21% | US$61.013.592 | - | 107.024.222 KWD |
| 441 |  ShibaBitcoin SHIBTC | US$0,6983 | 0,02% | -0,05% | US$60.377.088 | US$4.215.106 | 86.461.076 SHIBTC |
| 442 |  NetMind Token NMT | US$1,81 | 2,13% | -18,28% | US$60.575.958 | US$6.462.409 | 33.450.208 NMT |
| 443 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | 0,03% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 444 |  EURC EURC | US$1,11 | 0,26% | 0,32% | US$60.147.543 | US$2.423.719 | 54.301.229 EURC |
| 445 |  CUDOS CUDOS | US$0,008754 | 4,97% | -5,85% | US$59.633.751 | US$432.107 | 6.812.382.826 CUDOS |
| 446 |  FINSCHIA FNSA | US$19,43 | 3,77% | -11,44% | US$59.237.351 | US$64.465,54 | 3.048.987 FNSA |
| 447 |  michi (SOL) $MICHI | US$0,1064 | 9,62% | 4,09% | US$59.123.752 | US$3.604.840 | 555.769.428 $MICHI |
| 448 |  QuarkChain QKC | US$0,008391 | 0,69% | -6,84% | US$59.019.680 | US$3.033.133 | 7.033.686.294 QKC |
| 449 |  Shadow Token SHDW | US$0,3639 | 1,90% | 0,61% | US$58.724.542 | US$203.118 | 161.373.660 SHDW |
| 450 |  XYO XYO | US$0,004358 | 2,49% | -6,63% | US$58.732.349 | US$851.458 | 13.476.747.692 XYO |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.