Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9994 | 0,03% | 0,05% | US$2.692.105.155 | US$17.122.316 | 2.693.843.605 USDe |
| 202 |  Zeebu ZBU | US$4,61 | -0,68% | -1,82% | US$1.518.688.157 | US$36.139.787 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$18,35 | 0,78% | -2,67% | US$1.042.184.503 | US$5.209.473 | 56.796.933 CHEEL |
| 204 |  Fellaz FLZ | US$2,20 | -2,45% | -7,56% | US$1.035.846.882 | US$1.726.918 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$2,52 | 2,87% | 2,99% | US$768.527.796 | US$67.145.941 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9973 | 0,00% | 0,07% | US$647.691.422 | US$2.828.219 | 649.434.271 FRAX |
| 207 |  Beldex BDX | US$0,05376 | -0,67% | 10,53% | US$359.083.487 | US$974.707 | 6.679.178.718 BDX |
| 208 |  Ondo US Dollar Yield USDY | US$1,05 | 0,03% | -0,01% | US$339.530.722 | US$82.676,65 | 322.024.197 USDY |
| 209 |  Orbler ORBR | US$0,3310 | 4,73% | 15,45% | US$336.186.114 | US$51.066,32 | 1.015.586.750 ORBR |
| 210 |  Aerodrome Finance AERO | US$0,5247 | 1,77% | -5,03% | US$317.236.178 | US$4.031.181 | 604.646.933 AERO |
| 211 |  IPVERSE IPV | US$1,89 | -1,06% | 0,26% | US$284.161.180 | US$89.016,60 | 150.001.000 IPV |
| 212 |  USDB USDB | US$1,00 | 0,27% | -0,16% | US$270.629.198 | US$5.652.199 | 270.475.417 USDB |
| 213 |  Dog (Runes) DOG | US$0,002567 | 3,20% | -0,18% | US$256.721.700 | US$2.473.953 | 100.000.000.000 DOG |
| 214 |  Galxe GAL | US$1,97 | 5,64% | -3,92% | US$251.857.694 | US$133.219 | 127.749.331 GAL |
| 215 |  PepeCoin PEPECOIN | US$2,13 | 1,47% | -10,23% | US$249.549.764 | US$3.178.762 | 117.025.463 PEPECOIN |
| 216 |  SUNDOG SUNDOG | US$0,2475 | 4,95% | 5,51% | US$246.914.364 | US$90.606.317 | 997.560.137 SUNDOG |
| 217 |  Avail AVAIL | US$0,1372 | 1,56% | 24,71% | US$241.172.284 | US$3.858.644 | 1.758.046.477 AVAIL |
| 218 |  Turbo TURBO | US$0,003587 | 2,49% | 7,14% | US$231.317.113 | US$43.907.987 | 64.490.000.000 TURBO |
| 219 |  Rollbit Coin RLB | US$0,08535 | 7,43% | 28,09% | US$227.629.550 | US$1.716.578 | 2.666.952.570 RLB |
| 220 |  Tribe TRIBE | US$0,3799 | -1,36% | -6,42% | US$205.328.107 | US$319.993 | 540.461.957 TRIBE |
| 221 |  Meta Games Coin MGC | US$0,1867 | 0,74% | 1,16% | US$205.334.861 | US$40.662,96 | 1.099.999.700 MGC |
| 222 |  Osaka Protocol OSAK | US$0,0000002700 | 6,33% | 15,45% | US$199.177.173 | US$365.242 | 750.869.738.630.302 OSAK |
| 223 |  Simon's Cat CAT | US$0,00002759 | -0,59% | 28,09% | US$186.245.092 | US$55.871.205 | 6.749.955.404.541 CAT |
| 224 |  Aethir ATH | US$0,04511 | 0,17% | -13,96% | US$182.990.559 | US$25.249.185 | 4.056.713.543 ATH |
| 225 |  MimbleWimbleCoin MWC | US$16,54 | 0,59% | -5,05% | US$181.285.716 | US$52,12 | 10.963.230 MWC |
| 226 |  Biconomy BICO | US$0,2092 | 1,58% | -0,65% | US$176.581.648 | US$3.421.885 | 843.984.893 BICO |
| 227 |  UMA UMA | US$2,14 | 3,05% | 0,41% | US$176.255.837 | US$11.613.998 | 82.461.014 UMA |
| 228 |  Open Campus EDU | US$0,5279 | 3,80% | -1,19% | US$174.134.220 | US$3.640.228 | 329.843.750 EDU |
| 229 |  Metis METIS | US$29,13 | 3,18% | -3,63% | US$173.520.822 | US$4.496.060 | 5.956.334 METIS |
| 230 |  Illuvium ILV | US$36,39 | 1,83% | 2,94% | US$172.317.333 | US$5.473.863 | 4.735.575 ILV |
| 231 |  Arcblock ABT | US$1,70 | -3,21% | -6,28% | US$168.014.837 | US$463.743 | 98.554.305 ABT |
| 232 |  Qubic QUBIC | US$0,000001510 | 3,84% | -7,03% | US$167.297.202 | US$966.034 | 110.834.488.668.678 QUBIC |
| 233 |  SKALE SKL | US$0,02997 | 2,05% | 0,63% | US$166.026.497 | US$16.207.473 | 5.538.894.337 SKL |
| 234 |  Blast BLAST | US$0,008306 | 3,00% | -7,89% | US$164.589.506 | US$25.344.223 | 19.815.632.832 BLAST |
| 235 |  yearn.finance YFI | US$4.899,94 | 1,98% | -2,07% | US$163.423.184 | US$6.364.461 | 33.352 YFI |
| 236 |  Loopring LRC | US$0,1194 | 2,28% | 0,96% | US$163.250.043 | US$6.230.280 | 1.366.806.970 LRC |
| 237 |  Centrifuge CFG | US$0,3243 | 0,79% | -10,66% | US$162.114.511 | US$477.755 | 499.817.981 CFG |
| 238 |  Gomining Gomining | US$0,3826 | 0,22% | 0,17% | US$159.597.570 | US$10.701.860 | 417.090.713 Gomining |
| 239 |  Audius AUDIO | US$0,1243 | 2,66% | -1,59% | US$156.676.482 | US$7.816.511 | 1.260.762.231 AUDIO |
| 240 |  Harmony ONE | US$0,01097 | 2,92% | 4,98% | US$155.290.629 | US$2.788.514 | 14.158.926.385 ONE |
| 241 |  Hivemapper HONEY | US$0,06085 | -2,28% | -10,63% | US$154.605.376 | US$484.247 | 2.540.935.131 HONEY |
| 242 |  Band Protocol BAND | US$1,02 | 2,69% | 1,05% | US$153.434.920 | US$3.527.196 | 150.736.761 BAND |
| 243 |  MAGA TRUMP | US$3,47 | 14,18% | 14,35% | US$152.525.607 | US$2.975.884 | 43.997.357 TRUMP |
| 244 |  Chromia CHR | US$0,1822 | 5,70% | 0,40% | US$151.563.836 | US$14.081.579 | 831.893.575 CHR |
| 245 |  Neiro Ethereum NEIRO | US$0,1498 | 18,02% | 191,09% | US$149.780.892 | US$66.860.726 | 1.000.000.000 NEIRO |
| 246 |  Tellor TRB | US$57,30 | 2,20% | -4,98% | US$149.808.940 | US$18.972.423 | 2.614.270 TRB |
| 247 |  SushiSwap SUSHI | US$0,5698 | 1,53% | 6,81% | US$148.807.443 | US$11.235.044 | 261.178.435 SUSHI |
| 248 |  VeThor Token VTHO | US$0,001851 | 4,34% | 0,00% | US$148.773.408 | US$826.342 | 80.357.748.481 VTHO |
| 249 |  Chia XCH | US$13,53 | 5,87% | 0,89% | US$148.135.204 | US$4.174.344 | 10.949.410 XCH |
| 250 |  Destra Network DSYNC | US$0,1538 | 1,71% | -5,06% | US$148.782.362 | US$501.356 | 967.512.688 DSYNC |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.