Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GMT GMT | US$0,1163 | 4,68% | 5,82% | US$285.216.052 | US$14.948.871 | 2.452.822.402 GMT |
| 152 |  Aevo AEVO | US$0,3275 | 3,73% | 7,85% | US$285.047.024 | US$19.647.431 | 870.383.290 AEVO |
| 153 |  Dash DASH | US$23,90 | 1,44% | 5,08% | US$285.591.996 | US$28.350.729 | 11.947.411 DASH |
| 154 |  Kusama KSM | US$18,35 | 4,18% | 5,08% | US$283.312.304 | US$8.749.784 | 15.437.316 KSM |
| 155 |  JUST JST | US$0,02845 | 2,09% | -5,01% | US$281.607.089 | US$14.139.163 | 9.900.000.000 JST |
| 156 |  Sun (New) SUN | US$0,02788 | 3,62% | -15,90% | US$277.446.338 | US$44.861.502 | 9.951.640.722 SUN |
| 157 |  ConstitutionDAO PEOPLE | US$0,05301 | 3,22% | -10,16% | US$268.233.700 | US$77.981.604 | 5.060.137.335 PEOPLE |
| 158 |  Holo HOT | US$0,001543 | 4,59% | 0,90% | US$268.145.360 | US$14.049.000 | 173.776.360.398 HOT |
| 159 |  Dymension DYM | US$1,32 | 3,71% | 6,72% | US$267.361.765 | US$7.959.517 | 201.875.369 DYM |
| 160 |  aelf ELF | US$0,3613 | 2,88% | -1,46% | US$264.725.936 | US$14.709.320 | 732.789.839 ELF |
| 161 |  Reserve Rights RSR | US$0,005169 | 8,51% | 3,16% | US$263.940.278 | US$17.882.888 | 51.059.494.603 RSR |
| 162 |  Golem GLM | US$0,2636 | 3,56% | -0,71% | US$263.598.489 | US$6.144.995 | 1.000.000.000 GLM |
| 163 |  WOO WOO | US$0,1414 | 3,35% | 0,49% | US$257.761.227 | US$4.390.312 | 1.823.050.250 WOO |
| 164 |  Jito JTO | US$2,03 | 4,89% | -2,87% | US$256.337.594 | US$14.662.893 | 126.455.076 JTO |
| 165 |  Osmosis OSMO | US$0,3747 | 2,81% | -1,43% | US$255.373.572 | US$3.851.148 | 681.547.293 OSMO |
| 166 |  Aragon ANT | US$5,83 | -1,10% | -6,12% | US$251.728.156 | US$3.225.587 | 43.191.531 ANT |
| 167 |  Manta Network MANTA | US$0,6567 | 4,50% | 7,80% | US$245.341.123 | US$16.122.543 | 373.589.205 MANTA |
| 168 |  Ravencoin RVN | US$0,01684 | 5,18% | 9,24% | US$240.058.274 | US$5.889.260 | 14.259.046.643 RVN |
| 169 |  Zilliqa ZIL | US$0,01287 | 0,98% | 0,14% | US$240.657.424 | US$11.498.414 | 18.704.789.775 ZIL |
| 170 |  Siacoin SC | US$0,004156 | 1,00% | 0,60% | US$239.966.201 | US$2.094.616 | 57.740.391.700 SC |
| 171 |  Gravity G | US$0,03289 | 5,54% | -3,67% | US$237.880.883 | US$39.842.180 | 7.232.700.005 G |
| 172 |  Echelon Prime PRIME | US$6,64 | 3,24% | -5,42% | US$237.661.794 | US$1.757.392 | 35.773.841 PRIME |
| 173 |  Basic Attention Token BAT | US$0,1584 | 1,53% | 0,51% | US$236.893.230 | US$7.475.073 | 1.495.293.738 BAT |
| 174 |  Memecoin MEME | US$0,009255 | 5,30% | 0,33% | US$235.830.885 | US$18.637.656 | 25.480.312.599 MEME |
| 175 |  Enjin Coin ENJ | US$0,1377 | 3,71% | 4,23% | US$234.239.385 | US$9.663.596 | 1.701.257.322 ENJ |
| 176 |  Terra LUNA | US$0,3339 | 2,85% | 2,96% | US$230.883.864 | US$13.926.056 | 691.436.538 LUNA |
| 177 |  0x Protocol ZRX | US$0,2718 | 1,53% | -1,72% | US$230.334.473 | US$7.313.020 | 847.496.055 ZRX |
| 178 |  Qtum QTUM | US$2,19 | 3,87% | 1,29% | US$230.373.821 | US$25.509.749 | 105.308.433 QTUM |
| 179 |  Celo CELO | US$0,4152 | 1,72% | -2,93% | US$227.557.684 | US$9.997.282 | 548.116.086 CELO |
| 180 |  ether.fi ETHFI | US$1,30 | 3,91% | 5,23% | US$227.250.470 | US$40.936.092 | 174.946.632 ETHFI |
| 181 |  Ankr ANKR | US$0,02259 | 2,87% | -1,41% | US$225.945.122 | US$5.499.751 | 10.000.000.000 ANKR |
| 182 |  Arkham ARKM | US$0,9888 | 5,97% | -0,10% | US$222.587.713 | US$28.109.617 | 225.100.000 ARKM |
| 183 |  GMX GMX | US$22,99 | 1,41% | -6,73% | US$222.295.190 | US$10.567.739 | 9.669.486 GMX |
| 184 |  SPACE ID ID | US$0,3264 | 3,13% | 1,08% | US$222.168.003 | US$5.904.396 | 680.705.916 ID |
| 185 |  Radix XRD | US$0,02047 | 0,04% | -8,97% | US$215.714.361 | US$1.379.800 | 10.539.580.817 XRD |
| 186 |  OriginTrail TRAC | US$0,5009 | -1,10% | -0,50% | US$206.510.216 | US$1.354.469 | 412.319.433 TRAC |
| 187 |  Gas GAS | US$3,17 | 2,27% | 1,45% | US$205.752.112 | US$2.916.628 | 64.992.331 GAS |
| 188 |  Convex Finance CVX | US$2,09 | -0,36% | 3,97% | US$205.499.565 | US$11.778.499 | 98.132.153 CVX |
| 189 |  Flux FLUX | US$0,5786 | 8,17% | 16,30% | US$204.059.759 | US$17.317.138 | 352.689.259 FLUX |
| 190 |  ssv.network SSV | US$18,67 | 3,80% | 2,36% | US$200.301.866 | US$12.055.974 | 10.726.819 SSV |
| 191 |  Threshold T | US$0,02035 | 2,00% | -1,89% | US$200.175.493 | US$3.168.371 | 9.836.969.967 T |
| 192 |  Mask Network MASK | US$2,00 | 5,58% | 1,29% | US$200.004.661 | US$25.059.934 | 100.000.000 MASK |
| 193 |  Rocket Pool RPL | US$9,44 | 4,87% | -11,16% | US$195.280.641 | US$3.068.822 | 20.676.324 RPL |
| 194 |  io.net IO | US$1,61 | 2,88% | 15,44% | US$194.246.879 | US$42.260.141 | 120.286.834 IO |
| 195 |  dYdX (ethDYDX) ETHDYDX | US$0,8752 | 1,70% | 2,43% | US$192.912.901 | US$12.551.523 | 220.426.917 ETHDYDX |
| 196 |  Polymesh POLYX | US$0,2138 | 4,18% | 4,84% | US$187.298.017 | US$5.759.014 | 876.172.191 POLYX |
| 197 |  Decred DCR | US$11,40 | 3,56% | 5,55% | US$185.899.857 | US$995.172 | 16.306.585 DCR |
| 198 |  EthereumPoW ETHW | US$1,72 | 3,97% | 5,34% | US$185.877.749 | US$3.166.963 | 107.818.999 ETHW |
| 199 |  ZetaChain ZETA | US$0,4596 | 2,38% | 4,15% | US$184.472.670 | US$16.101.346 | 401.333.333 ZETA |
| 200 |  Altlayer ALT | US$0,08061 | 2,32% | 8,60% | US$179.961.374 | US$10.478.208 | 2.232.474.196 ALT |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.