Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Milady Meme Coin LADYS | US$0,00000008000 | 1,79% | 8,58% | US$58.434.381 | US$3.541.279 | 734.366.023.232.083 LADYS |
| 452 |  Lista DAO LISTA | US$0,3147 | 3,12% | 1,67% | US$58.301.513 | US$10.588.340 | 185.247.239 LISTA |
| 453 |  Verum Coin VERUM | US$621,07 | 0,17% | 9,58% | US$58.010.596 | US$1.527.520 | 93.405 VERUM |
| 454 |  Node AI GPU | US$0,6079 | -2,32% | -12,09% | US$57.796.758 | US$711.086 | 95.069.916 GPU |
| 455 |  Phoenix PHB | US$1,11 | 2,60% | -2,12% | US$57.211.136 | US$4.855.529 | 51.349.544 PHB |
| 456 |  Velodrome Finance VELO | US$0,07257 | 3,81% | -4,08% | US$57.507.049 | US$1.495.873 | 792.427.208 VELO |
| 457 |  Decentralized Social DESO | US$6,41 | 3,79% | 2,39% | US$56.930.929 | US$632.179 | 8.884.536 DESO |
| 458 |  Verge XVG | US$0,003438 | 3,49% | 1,39% | US$56.804.110 | US$1.276.391 | 16.521.951.236 XVG |
| 459 |  Metal DAO MTL | US$0,8508 | 2,51% | 0,40% | US$56.652.990 | US$1.568.739 | 66.588.888 MTL |
| 460 |  Aurora AURORA | US$0,1107 | -7,58% | -5,70% | US$56.809.677 | US$895.908 | 512.965.623 AURORA |
| 461 |  NFPrompt NFP | US$0,1926 | 4,21% | 3,37% | US$56.407.808 | US$3.343.411 | 292.859.589 NFP |
| 462 |  Stride STRD | US$0,6427 | 1,32% | -3,08% | US$56.447.699 | US$20.426,16 | 87.825.728 STRD |
| 463 |  Renzo REZ | US$0,03444 | 2,49% | -1,36% | US$56.311.433 | US$6.350.960 | 1.635.293.543 REZ |
| 464 |  Bancor BNT | US$0,4490 | 2,09% | -2,17% | US$56.103.027 | US$2.038.802 | 124.939.490 BNT |
| 465 |  Tectum TET | US$7,47 | 10,76% | -1,60% | US$56.182.841 | US$893.920 | 7.524.857 TET |
| 466 |  Secret SCRT | US$0,1938 | 2,59% | -2,04% | US$55.872.942 | US$824.354 | 288.371.087 SCRT |
| 467 |  Stargate Finance STG | US$0,2735 | 1,60% | -1,36% | US$55.890.130 | US$5.171.611 | 204.338.417 STG |
| 468 |  Hifi Finance HIFI | US$0,4090 | 2,72% | -0,16% | US$55.713.350 | US$3.494.754 | 136.230.527 HIFI |
| 469 |  LimeWire LMWR | US$0,1927 | -2,29% | -4,53% | US$55.919.508 | US$2.926.960 | 290.120.847 LMWR |
| 470 |  MOBOX MBOX | US$0,1416 | -0,36% | -2,79% | US$55.556.966 | US$14.378.281 | 392.269.608 MBOX |
| 471 |  Adventure Gold AGLD | US$0,7186 | 2,48% | 5,20% | US$55.556.043 | US$3.269.470 | 77.310.001 AGLD |
| 472 |  Wirex Token WXT | US$0,005505 | 0,20% | 0,63% | US$55.051.960 | US$718.055 | 10.000.000.000 WXT |
| 473 |  Zebec Network ZBCN | US$0,0009793 | 7,12% | 8,49% | US$54.761.907 | US$7.572.498 | 55.918.907.250 ZBCN |
| 474 |  Wilder World WILD | US$0,2103 | 0,85% | -5,56% | US$54.780.830 | US$306.352 | 260.460.582 WILD |
| 475 |  Function X FX | US$0,1342 | -0,28% | -2,50% | US$54.829.167 | US$282.861 | 408.520.357 FX |
| 476 |  Pangolin PNG | US$0,2498 | 1,94% | 11,25% | US$54.557.596 | US$357.213 | 218.373.971 PNG |
| 477 |  CoinEx Token CET | US$0,07695 | -0,64% | 13,63% | US$54.526.749 | US$409.735 | 708.633.582 CET |
| 478 |  Gods Unchained GODS | US$0,1694 | 5,44% | 3,95% | US$53.748.449 | US$2.474.277 | 317.361.112 GODS |
| 479 |  Undeads Games UDS | US$1,24 | -8,26% | -10,79% | US$53.995.180 | US$447.600 | 43.549.791 UDS |
| 480 |  Clash of Lilliput COL | US$0,6579 | 1,25% | -4,37% | US$53.997.647 | US$100.350 | 82.074.400 COL |
| 481 |  Kujira KUJI | US$0,4399 | 5,76% | 18,08% | US$53.823.782 | US$205.694 | 122.349.807 KUJI |
| 482 |  DAO Maker DAO | US$0,2791 | 1,82% | -4,15% | US$53.781.195 | US$1.201.787 | 192.677.206 DAO |
| 483 |  Ergo ERG | US$0,6952 | 1,41% | -4,57% | US$53.768.554 | US$314.874 | 77.340.036 ERG |
| 484 |  Ark ARK | US$0,2929 | 2,66% | 2,50% | US$53.692.429 | US$6.390.218 | 183.314.272 ARK |
| 485 |  ANDY (ETH) ANDY | US$0,00005364 | -1,25% | -11,71% | US$53.639.945 | US$1.531.186 | 1.000.000.000.000 ANDY |
| 486 |  ArchLoot AL | US$0,1067 | 2,65% | -1,27% | US$52.801.911 | US$1.808.844 | 494.853.534 AL |
| 487 |  Access Protocol ACS | US$0,001496 | 1,77% | -3,75% | US$53.289.568 | US$1.102.678 | 35.615.804.616 ACS |
| 488 |  Radworks RAD | US$1,03 | 2,22% | -0,75% | US$53.162.870 | US$2.968.171 | 51.763.430 RAD |
| 489 |  Snek SNEK | US$0,0007275 | 2,20% | -2,24% | US$53.275.574 | US$620.593 | 73.235.343.051 SNEK |
| 490 |  Covalent X Token CXT | US$0,06182 | -5,17% | 18,57% | US$53.222.264 | US$4.013.010 | 860.901.607 CXT |
| 491 |  ALEX Lab ALEX | US$0,08729 | -1,60% | -10,15% | US$52.943.174 | US$353.248 | 606.489.877 ALEX |
| 492 |  Loom Network LOOM | US$0,04341 | -1,89% | -3,21% | US$53.143.631 | US$5.296.043 | 1.224.270.898 LOOM |
| 493 |  GameBuild GAME | US$0,003344 | 2,74% | -5,74% | US$52.757.154 | US$4.792.907 | 15.776.762.231 GAME |
| 494 |  Apu Apustaja APU | US$0,0001643 | -2,62% | -11,87% | US$52.299.585 | US$6.233.360 | 318.346.511.349 APU |
| 495 |  PlatON LAT | US$0,008685 | 3,94% | -4,60% | US$52.015.399 | US$6.205.343 | 5.988.936.011 LAT |
| 496 |  ARPA ARPA | US$0,03522 | 3,32% | 0,67% | US$51.394.162 | US$10.929.618 | 1.459.388.698 ARPA |
| 497 |  Artificial Liquid Intelligence ALI | US$0,008334 | -1,10% | -9,80% | US$51.509.897 | US$854.396 | 6.180.789.671 ALI |
| 498 |  Hippocrat HPO | US$0,04982 | 0,62% | -2,72% | US$51.546.255 | US$217.610 | 1.034.734.273 HPO |
| 499 |  Badger DAO BADGER | US$2,51 | 2,40% | -1,90% | US$50.864.918 | US$5.194.870 | 20.282.490 BADGER |
| 500 |  Bluzelle BLZ | US$0,1158 | 2,19% | 0,76% | US$50.410.509 | US$2.959.562 | 435.258.234 BLZ |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.