Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Virtuals Protocol VIRTUAL | US$0,02870 | 1,32% | -11,75% | US$28.695.218 | US$816.424 | 1.000.000.000 VIRTUAL |
| 652 |  trac (Ordinals) TRAC | US$1,37 | 5,11% | -14,46% | US$28.735.364 | US$619.762 | 21.000.000 TRAC |
| 653 |  Matr1x Fire FIRE | US$1,12 | 5,24% | 25,21% | US$28.268.076 | US$3.148.451 | 25.178.482 FIRE |
| 654 |  Eurite EURI | US$1,11 | 0,08% | 0,31% | US$28.235.282 | US$3.046.082 | 25.500.954 EURI |
| 655 |  Koala AI KOKO | US$0,000003080 | 0,19% | 29,14% | US$28.040.776 | US$1.665.484 | 9.110.383.747.597 KOKO |
| 656 |  Stronghold Token SHX | US$0,004822 | 8,74% | 39,60% | US$27.940.373 | US$176.910 | 5.793.905.044 SHX |
| 657 |  Harvest Finance FARM | US$40,76 | 3,17% | 1,20% | US$28.006.379 | US$575.919 | 687.054 FARM |
| 658 |  XSGD XSGD | US$0,7659 | -0,11% | 0,10% | US$27.879.161 | US$59.743,31 | 36.400.109 XSGD |
| 659 |  PlayDapp PDA | US$0,04668 | -0,70% | -0,06% | US$27.714.442 | US$2.558.476 | 593.674.119 PDA |
| 660 |  crow with knife CAW | US$0,00000004000 | -0,56% | 2,04% | US$27.665.632 | US$224.855 | 769.861.397.731.578 CAW |
| 661 |  COMBO COMBO | US$0,3849 | 1,73% | 4,03% | US$27.344.860 | US$2.288.721 | 71.051.748 COMBO |
| 662 |  SelfKey KEY | US$0,004547 | 5,43% | -9,19% | US$27.280.198 | US$8.102.894 | 5.999.999.954 KEY |
| 663 |  StrikeX STRX | US$0,03117 | -0,68% | 0,77% | US$27.121.857 | US$1.314.492 | 870.153.647 STRX |
| 664 |  Concordium CCD | US$0,002753 | 1,20% | -4,70% | US$27.245.205 | US$337.072 | 9.897.322.056 CCD |
| 665 |  Doge Killer LEASH | US$256,26 | 0,16% | -0,82% | US$27.257.559 | US$925.081 | 106.368 LEASH |
| 666 |  LinqAI LNQ | US$0,1418 | 12,00% | 25,86% | US$27.054.678 | US$833.076 | 190.834.059 LNQ |
| 667 |  Decimal DEL | US$0,002482 | 0,32% | 0,68% | US$27.153.574 | US$410.054 | 10.940.222.297 DEL |
| 668 |  AVA AVA | US$0,4968 | 3,74% | 1,65% | US$26.963.831 | US$1.031.844 | 54.278.088 AVA |
| 669 |  RichQUACK.com QUACK | - | 0,28% | -7,97% | US$26.812.279 | US$432.156 | 44.085.961.274.152.304 QUACK |
| 670 |  Helium IOT IOT | US$0,001427 | 1,61% | 12,44% | US$26.719.531 | US$100.629 | 18.718.365.481 IOT |
| 671 |  Games for a Living GFAL | US$0,01020 | 0,81% | -8,41% | US$26.642.453 | US$2.226.988 | 2.612.824.168 GFAL |
| 672 |  FirmaChain FCT | US$0,02966 | 0,68% | -5,04% | US$26.553.821 | US$216.040 | 895.361.042 FCT |
| 673 |  Kishu Inu KISHU | - | 2,49% | 4,79% | US$26.681.503 | US$230.994 | 93.136.097.121.133.936 KISHU |
| 674 |  Paris Saint-Germain Fan Token PSG | US$2,19 | -1,55% | -2,04% | US$26.297.716 | US$4.065.606 | 11.988.903 PSG |
| 675 |  IAGON IAG | US$0,06954 | 16,00% | 22,06% | US$26.149.030 | US$327.320 | 376.020.434 IAG |
| 676 |  Alpaca Finance ALPACA | US$0,1732 | 1,72% | 4,34% | US$26.138.956 | US$7.624.861 | 150.905.509 ALPACA |
| 677 |  Tranchess CHESS | US$0,1506 | 1,52% | -4,43% | US$25.982.665 | US$4.272.797 | 172.514.356 CHESS |
| 678 |  Dora Factory DORA | US$0,04855 | -0,53% | -11,74% | US$26.085.834 | US$1.349.112 | 537.277.116 DORA |
| 679 |  Miracle Play MPT | US$0,04358 | -0,37% | -0,90% | US$25.983.992 | US$786.629 | 596.294.216 MPT |
| 680 |  Measurable Data Token MDT | US$0,03811 | 4,77% | -2,53% | US$25.768.309 | US$1.795.252 | 676.157.013 MDT |
| 681 |  BFG Token BFG | US$0,02297 | 0,60% | 5,42% | US$25.788.210 | US$6.588,87 | 1.122.808.916 BFG |
| 682 |  Invest Zone IVfun | US$0,02732 | -7,49% | 2,62% | US$25.690.362 | US$7.153.277 | 940.218.906 IVfun |
| 683 |  VAIOT VAI | US$0,07502 | 8,09% | 1,79% | US$25.776.621 | US$737.786 | 343.619.000 VAI |
| 684 |  WeBuy WE | US$0,07101 | 3,23% | -0,56% | US$25.709.391 | US$77.986,19 | 362.031.240 WE |
| 685 |  Gearbox Protocol GEAR | US$0,004633 | -0,49% | -13,22% | US$25.654.421 | US$454.589 | 5.537.035.887 GEAR |
| 686 |  Connex CONX | US$21,93 | 1,35% | -4,37% | US$25.391.191 | US$131.277 | 1.158.000 CONX |
| 687 |  Grok GROK | US$0,004010 | -0,99% | 1,12% | US$25.343.588 | US$5.281.961 | 6.320.722.799 GROK |
| 688 |  SaucerSwap SAUCE | US$0,03635 | 2,39% | 5,06% | US$25.145.652 | US$631.457 | 691.682.707 SAUCE |
| 689 |  ChainSwap CSWAP | US$0,02757 | 9,23% | 19,33% | US$25.481.567 | US$55.967,66 | 924.289.610 CSWAP |
| 690 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,37 | 10,31% | -6,64% | US$25.070.365 | US$22.771,43 | 10.578.424 BFIC |
| 691 |  Numbers Protocol NUM | US$0,03704 | -1,61% | -16,52% | US$25.056.204 | US$277.825 | 676.474.220 NUM |
| 692 |  Ginnan The Cat GINNAN | US$0,000003650 | 12,43% | 105,35% | US$25.178.701 | US$4.673.896 | 6.899.998.362.189 GINNAN |
| 693 |  Aura Finance AURA | US$0,4553 | 0,96% | -7,78% | US$24.963.760 | US$22.172,57 | 54.825.048 AURA |
| 694 |  Nexera NXRA | US$0,03038 | -3,80% | -28,48% | US$24.931.092 | US$71.199,84 | 820.713.704 NXRA |
| 695 |  Verasity VRA | US$0,002498 | 4,16% | 3,48% | US$24.805.164 | US$3.886.771 | 9.930.514.635 VRA |
| 696 |  sUSD SUSD | US$0,9919 | -0,03% | -0,10% | US$24.650.015 | US$253.209 | 24.851.013 SUSD |
| 697 |  Coreum COREUM | US$0,06358 | -0,93% | -2,09% | US$24.464.662 | US$1.878.388 | 384.792.048 COREUM |
| 698 |  Assemble AI ASM | US$0,01648 | -3,80% | -9,00% | US$24.714.211 | US$223.054 | 1.500.000.000 ASM |
| 699 |  Bitcoin Wizards WZRD | US$1,16 | -3,46% | -8,61% | US$24.256.800 | US$197.813 | 21.000.000 WZRD |
| 700 |  Edelcoin EDLC | US$1,13 | 0,00% | -0,03% | US$24.239.624 | US$9.952.183 | 21.544.028 EDLC |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.