Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Santos FC Fan Token SANTOS | US$2,56 | 1,00% | 1,22% | US$14.196.486 | US$3.035.994 | 5.546.061 SANTOS |
| 852 |  zKML ZKML | US$0,1522 | -0,22% | 4,10% | US$14.206.915 | US$62.976,81 | 93.371.600 ZKML |
| 853 |  KYVE Network KYVE | US$0,02091 | 0,14% | -4,18% | US$14.126.972 | US$3.764,64 | 675.639.263 KYVE |
| 854 |  XCAD Network XCAD | US$0,2951 | -0,20% | -13,90% | US$14.084.696 | US$2.394.376 | 47.726.796 XCAD |
| 855 |  Mdex MDX | US$0,01480 | -5,01% | 2,87% | US$14.068.235 | US$423.383 | 950.246.937 MDX |
| 856 |  Shapeshift FOX Token FOX | US$0,03723 | -0,07% | -5,81% | US$14.041.993 | US$69.837,65 | 377.154.162 FOX |
| 857 |  Swarm BZZ | US$0,2647 | 1,74% | -3,61% | US$13.925.789 | US$391.548 | 52.600.661 BZZ |
| 858 |  UNCX Network UNCX | US$297,58 | 1,35% | -8,80% | US$13.856.056 | US$7.099,85 | 46.562 UNCX |
| 859 |  WiFi Map WIFI | US$0,02917 | 3,08% | -7,71% | US$13.881.136 | US$443.386 | 475.933.650 WIFI |
| 860 |  Opulous OPUL | US$0,04874 | 4,82% | -6,04% | US$13.828.254 | US$831.658 | 283.693.726 OPUL |
| 861 |  TARS AI TAI | US$0,1113 | -3,66% | -4,02% | US$13.808.300 | US$127.454 | 124.015.682 TAI |
| 862 |  Altura ALU | US$0,01916 | 8,10% | -1,62% | US$13.787.154 | US$13.043.780 | 719.755.021 ALU |
| 863 |  AirSwap AST | US$0,07909 | 3,90% | 2,99% | US$13.800.200 | US$634.569 | 174.479.533 AST |
| 864 |  Inverse Finance INV | US$23,22 | -2,51% | -4,93% | US$13.682.102 | US$137.428 | 589.331 INV |
| 865 |  Stratos STOS | US$0,3547 | 6,39% | -0,21% | US$13.762.561 | US$329.854 | 38.800.874 STOS |
| 866 |  Azuro Protocol AZUR | US$0,08462 | -0,79% | -28,50% | US$13.691.453 | US$475.371 | 161.800.548 AZUR |
| 867 |  TokenPocket TPT | US$0,003915 | -2,43% | -3,52% | US$13.571.924 | US$10.888,28 | 3.466.457.400 TPT |
| 868 |  Electric Vehicle Zone EVZ | US$0,006297 | 5,03% | 13,31% | US$13.723.127 | US$720.046 | 2.179.372.137 EVZ |
| 869 |  Cryptex Finance CTX | US$2,04 | -0,16% | -0,89% | US$13.576.492 | US$70.179,91 | 6.667.901 CTX |
| 870 |  OG Fan Token OG | US$2,80 | 1,72% | -0,93% | US$13.541.091 | US$1.224.636 | 4.838.028 OG |
| 871 |  Gaimin GMRX | US$0,0009664 | 0,79% | -23,16% | US$13.496.412 | US$73.285,37 | 13.965.065.525 GMRX |
| 872 |  Zero1 Labs DEAI | US$0,1477 | 0,91% | -12,66% | US$13.477.448 | US$1.257.572 | 91.221.244 DEAI |
| 873 |  Blendr Network BLENDR | US$0,3339 | 1,19% | -2,98% | US$13.459.262 | US$79.506,86 | 40.313.487 BLENDR |
| 874 |  NuNet NTX | US$0,02655 | 5,63% | 8,83% | US$13.385.160 | US$62.986,07 | 504.084.665 NTX |
| 875 |  iMe Lab LIME | US$0,03083 | 1,02% | -0,17% | US$13.341.323 | US$4.681.371 | 432.774.153 LIME |
| 876 |  Hege HEGE | US$0,01311 | 0,72% | 52,48% | US$13.109.968 | US$584.045 | 999.852.397 HEGE |
| 877 |  Nexa NEXA | US$0,000002270 | 7,00% | 17,77% | US$13.303.171 | US$419.270 | 5.859.620.000.000 NEXA |
| 878 |  Kryll KRL | US$0,3455 | 0,24% | -3,25% | US$13.282.460 | US$41.172,87 | 38.446.598 KRL |
| 879 |  DeFi Kingdoms JEWEL | US$0,1179 | 9,00% | 11,28% | US$13.385.227 | US$39.099,60 | 113.537.457 JEWEL |
| 880 |  zkRace ZERC | US$0,1118 | -0,69% | -5,57% | US$13.412.115 | US$32.231,88 | 120.000.000 ZERC |
| 881 |  Viberate VIB | US$0,06596 | 2,93% | -0,58% | US$13.191.332 | US$917.587 | 199.995.000 VIB |
| 882 |  Quiztok QTCON | US$0,001344 | 0,79% | 2,57% | US$13.234.686 | US$43.190,43 | 9.843.756.487 QTCON |
| 883 |  Volt Inu VOLT | US$0,0000002400 | -2,44% | -7,36% | US$13.207.261 | US$571.114 | 54.766.287.142.827 VOLT |
| 884 |  Shark Cat SC | US$0,01336 | 0,96% | 7,51% | US$13.229.377 | US$803.415 | 989.895.519 SC |
| 885 |  OpenChat CHAT | US$0,4379 | 4,48% | 14,97% | US$13.115.481 | US$213.545 | 29.948.057 CHAT |
| 886 |  Pandora PANDORA | US$1.304,97 | 2,06% | -9,33% | US$13.049.682 | US$3.084.683 | 10.000 PANDORA |
| 887 |  Epic Cash EPIC | US$0,7522 | 106,52% | 66,32% | US$12.998.382 | US$45.752,23 | 17.279.628 EPIC |
| 888 |  SpaceN SN | US$0,3234 | 1,22% | -4,43% | US$12.937.836 | US$9.401,35 | 40.010.000 SN |
| 889 |  Book.io BOOK | US$0,01117 | 2,35% | -12,45% | US$12.892.016 | US$795,03 | 1.154.403.100 BOOK |
| 890 |  Alpine F1 Team Fan Token ALPINE | US$1,13 | 1,49% | -3,03% | US$12.825.486 | US$1.312.145 | 11.360.000 ALPINE |
| 891 |  Rangers Protocol Gas RPG | US$1,38 | 1,29% | 19,89% | US$12.819.821 | US$181.781 | 9.306.140 RPG |
| 892 |  Meter Governance MTRG | US$0,4086 | 1,02% | -21,23% | US$12.769.749 | US$37.834,21 | 31.254.360 MTRG |
| 893 |  Nimiq NIM | US$0,001022 | -2,00% | -10,67% | US$12.578.496 | US$65.668,62 | 12.310.882.647 NIM |
| 894 |  AIT Protocol AIT | US$0,05658 | 3,28% | -11,16% | US$12.559.839 | US$1.161.699 | 221.986.081 AIT |
| 895 |  Electra Protocol XEP | US$0,0006962 | 7,76% | 11,82% | US$12.568.306 | US$163.533 | 18.053.958.700 XEP |
| 896 |  ZEON ZEON | US$0,0004116 | 1,19% | -1,78% | US$12.565.339 | US$19.655,52 | 30.529.103.436 ZEON |
| 897 |  GT Protocol GTAI | US$0,3628 | 6,20% | 1,23% | US$12.576.312 | US$4.305.043 | 34.667.797 GTAI |
| 898 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -0,52% | 3,08% | US$12.542.821 | US$1.017.567 | 469.000.000.000.000 PEPE2.0 |
| 899 |  Suzuverse SGT | US$1,24 | -0,89% | -1,39% | US$12.504.396 | US$531.085 | 10.052.927 SGT |
| 900 |  SHPING SHPING | US$0,005537 | 1,35% | 1,63% | US$12.661.964 | US$42.672,42 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.