Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Diamond BCD | US$0,06563 | -0,19% | 0,56% | US$12.240.225 | US$4.105,08 | 186.492.898 BCD |
| 902 |  Veno Finance VNO | US$0,02574 | 3,51% | 0,26% | US$12.215.203 | US$4.861,62 | 474.514.554 VNO |
| 903 |  Decubate DCB | US$0,03187 | 0,26% | -2,76% | US$12.201.243 | US$894.490 | 382.813.836 DCB |
| 904 |  Velas VLX | US$0,004627 | -0,48% | 0,70% | US$12.175.169 | US$422.996 | 2.631.316.749 VLX |
| 905 |  FONSmartChain FON | US$0,8224 | 0,36% | -11,23% | US$12.079.144 | US$83.792,60 | 14.688.550 FON |
| 906 |  zkLink ZKL | US$0,08770 | 0,55% | -20,39% | US$11.959.566 | US$4.906.182 | 136.375.000 ZKL |
| 907 |  RabbitX RBX | US$0,02201 | 0,66% | 7,63% | US$12.037.459 | US$471.068 | 546.854.231 RBX |
| 908 |  ALTAVA TAVA | US$0,02334 | -0,54% | -8,80% | US$11.873.362 | US$816.455 | 508.811.996 TAVA |
| 909 |  QnA3.AI GPT | US$0,07630 | 2,02% | 3,72% | US$11.730.388 | US$723.262 | 153.749.940 GPT |
| 910 |  NAVI Protocol NAVX | US$0,05748 | 5,88% | 16,75% | US$11.770.752 | US$2.446.566 | 204.777.486 NAVX |
| 911 |  Hatom HTM | US$0,7183 | 4,38% | -23,24% | US$11.972.339 | US$115.387 | 16.667.457 HTM |
| 912 |  Solchat CHAT | US$1,45 | -1,75% | -17,23% | US$11.664.112 | US$1.348.052 | 8.043.460 CHAT |
| 913 |  Aventus AVT | US$1,96 | 3,15% | -2,97% | US$11.759.978 | US$105.495 | 6.000.000 AVT |
| 914 |  Clore.ai CLORE | US$0,04708 | 2,47% | -9,44% | US$11.745.333 | US$2.801.529 | 249.491.637 CLORE |
| 915 |  Pitbull PIT | - | -0,43% | -7,14% | US$11.786.248 | US$241.360 | 40.192.158.063.660.000 PIT |
| 916 |  BlackFort Exchange Network BXN | US$0,002610 | 7,17% | -3,99% | US$11.719.965 | US$393.772 | 4.489.589.680 BXN |
| 917 |  DUKO DUKO | US$0,001205 | -0,92% | -2,60% | US$11.644.235 | US$1.127.823 | 9.663.955.990 DUKO |
| 918 |  Hegic HEGIC | US$0,01655 | 0,27% | -4,70% | US$11.648.931 | US$8.694,26 | 703.727.349 HEGIC |
| 919 |  Synternet NOIA | US$0,03844 | -1,26% | -15,35% | US$11.644.761 | US$3.024,90 | 302.904.672 NOIA |
| 920 |  Ben the Dog BENDOG | US$0,01134 | 5,83% | 41,33% | US$11.332.629 | US$1.665.832 | 999.780.947 BENDOG |
| 921 |  Vara Network VARA | US$0,02090 | 2,46% | -5,48% | US$11.628.260 | US$548.535 | 556.292.297 VARA |
| 922 |  Diamond Launch DLC | US$0,1206 | 1,22% | -4,34% | US$11.601.788 | US$140.138 | 96.203.056 DLC |
| 923 |  Pomerium PMG | US$0,1138 | 4,56% | -10,50% | US$11.629.084 | US$819.975 | 102.168.710 PMG |
| 924 |  Juventus Fan Token JUV | US$1,57 | 2,07% | 1,74% | US$11.587.912 | US$898.229 | 7.398.137 JUV |
| 925 |  AS Roma Fan Token ASR | US$1,82 | 0,70% | -1,23% | US$11.529.725 | US$1.424.449 | 6.344.002 ASR |
| 926 |  Troll TROLL | US$0,00000001000 | 24,98% | 15,20% | US$11.601.480 | US$1.876.921 | 960.420.000.000.000 TROLL |
| 927 |  MUX Protocol MCB | US$2,99 | -26,74% | -23,33% | US$11.441.637 | US$23.660,48 | 3.821.523 MCB |
| 928 |  Waffles Davincij15's Cat $WAFFLES | US$0,01278 | 6,45% | 10,04% | US$11.433.311 | US$1.076.629 | 894.466.543 $WAFFLES |
| 929 |  DeepBrain Chain DBC | US$0,002075 | 9,63% | -1,78% | US$11.263.769 | US$147.388 | 5.428.952.299 DBC |
| 930 |  Kleros PNK | US$0,01464 | 2,67% | -2,89% | US$11.367.466 | US$405.982 | 776.626.703 PNK |
| 931 |  Comtech Gold CGO | US$80,17 | 0,33% | -0,25% | US$11.304.011 | US$611.661 | 141.000 CGO |
| 932 |  r/CryptoCurrency Moons MOON | US$0,1058 | 2,50% | -6,53% | US$11.292.612 | US$28.814,95 | 106.776.318 MOON |
| 933 |  Quantum Resistant Ledger QRL | US$0,1659 | 0,52% | 4,62% | US$11.273.664 | US$729.485 | 67.937.170 QRL |
| 934 |  HyperGPT HGPT | US$0,01998 | 0,34% | -16,83% | US$11.203.362 | US$2.198.379 | 560.754.286 HGPT |
| 935 |  Tokemak TOKE | US$0,6871 | 0,82% | -0,19% | US$11.209.663 | US$18.540,49 | 16.314.929 TOKE |
| 936 |  Minati Coin MNTC | US$1,78 | -1,62% | -12,05% | US$11.183.531 | US$3.457.872 | 6.275.000 MNTC |
| 937 |  Chrono.tech TIME | US$15,75 | 2,41% | -2,87% | US$11.183.721 | US$211.389 | 710.113 TIME |
| 938 |  Tornado Cash TORN | US$2,11 | 2,81% | 2,61% | US$11.105.819 | US$26.559,19 | 5.262.345 TORN |
| 939 |  OpenGPU oGPU | US$0,8816 | 1,90% | 17,28% | US$11.059.744 | US$40.214,37 | 12.545.497 oGPU |
| 940 |  Sperax SPA | US$0,006557 | 1,15% | -11,21% | US$11.092.245 | US$1.169.047 | 1.691.682.261 SPA |
| 941 |  Arianee ARIA20 | US$0,1026 | -0,01% | -7,39% | US$11.018.550 | US$3,57 | 107.371.813 ARIA20 |
| 942 |  Castello Coin CAST | US$0,05189 | -0,87% | -8,34% | US$11.018.321 | - | 212.328.507 CAST |
| 943 |  Dimecoin DIME | US$0,00002296 | 0,97% | -5,43% | US$10.983.029 | - | 478.333.438.962 DIME |
| 944 |  Ooki Protocol OOKI | US$0,001243 | 0,29% | -12,92% | US$10.905.375 | US$1.041.442 | 8.773.651.572 OOKI |
| 945 |  CatCoin CAT | - | 5,91% | -2,50% | US$10.905.110 | US$1.060.725 | 50.000.000.000.000.000 CAT |
| 946 |  Numerico NWC | US$0,07242 | 0,19% | -17,55% | US$10.892.006 | US$99.155,81 | 150.400.834 NWC |
| 947 |  3space Art PACE | US$0,1605 | 7,09% | -10,95% | US$10.860.244 | US$556.882 | 67.683.171 PACE |
| 948 |  Scallop SCA | US$0,2255 | 10,01% | 37,89% | US$10.778.810 | US$6.651.669 | 47.797.251 SCA |
| 949 |  Orange ORNJ | US$0,1392 | 22,67% | 6,08% | US$10.826.220 | US$1.590.949 | 77.800.000 ORNJ |
| 950 |  SwftCoin SWFTC | US$0,002705 | 0,09% | -6,17% | US$10.834.528 | US$1.213.205 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.