Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gleec Coin GLEEC | US$0,05208 | -1,97% | 3,53% | US$9.465.241 | US$455.786 | 181.755.046 GLEEC |
| 1002 |  Step Finance STEP | US$0,04252 | -1,22% | -5,54% | US$9.413.983 | US$27.523,68 | 221.408.395 STEP |
| 1003 |  Cross The Ages CTA | US$0,1422 | 8,62% | 44,09% | US$9.444.750 | US$3.419.220 | 66.404.244 CTA |
| 1004 |  Arsenal Fan Token AFC | US$0,9341 | 0,14% | -1,08% | US$9.402.104 | US$74.337,12 | 10.065.685 AFC |
| 1005 |  nubcat NUB | US$0,009825 | -9,44% | 26,81% | US$9.334.155 | US$2.591.019 | 950.000.253 NUB |
| 1006 |  Bubblefong BBF | US$0,04987 | -22,44% | -16,59% | US$9.300.498 | US$333.419 | 186.498.337 BBF |
| 1007 |  Octokn OTK | US$0,03086 | 3,84% | -0,17% | US$9.354.536 | US$42.648,82 | 303.136.890 OTK |
| 1008 |  Dacxi DACXI | US$0,001035 | -4,08% | -0,75% | US$9.317.934 | US$25.512,15 | 9.000.000.000 DACXI |
| 1009 |  r/FortNiteBR Bricks BRICK | US$0,08394 | 0,04% | 9,84% | US$9.336.882 | US$20.617,10 | 111.230.228 BRICK |
| 1010 |  WAGMI Games WAGMIGAMES | US$0,000005150 | 12,13% | -14,02% | US$9.288.251 | US$1.191.488 | 1.804.354.666.195 WAGMIGAMES |
| 1011 |  Splintershards SPS | US$0,007012 | -2,92% | 3,09% | US$9.311.976 | US$21.995,06 | 1.327.940.171 SPS |
| 1012 |  NFT Worlds WRLD | US$0,01307 | -2,21% | -13,52% | US$9.306.035 | US$7.786,25 | 712.090.665 WRLD |
| 1013 |  Tarot TAROT | US$0,1449 | 2,59% | -4,90% | US$9.278.195 | US$89.735,66 | 64.052.818 TAROT |
| 1014 |  HotKeySwap HOTKEY | US$0,2177 | -6,64% | -8,19% | US$9.250.194 | US$12.035,08 | 42.487.653 HOTKEY |
| 1015 |  Soil SOIL | US$0,7963 | 11,44% | -2,30% | US$9.254.462 | US$46.408,97 | 11.621.762 SOIL |
| 1016 |  UFO Gaming UFO | US$0,0000003600 | 1,53% | -4,24% | US$9.251.468 | US$92.566,83 | 25.757.575.757.576 UFO |
| 1017 |  Creo Engine CREO | US$0,03166 | 2,14% | -2,87% | US$9.190.956 | US$1.257.827 | 290.296.616 CREO |
| 1018 |  Argentine Football Association Fan Token ARG | US$0,7648 | -2,36% | -2,51% | US$9.126.955 | US$669.215 | 11.934.279 ARG |
| 1019 |  MAD MAD | US$0,000009100 | -3,80% | -11,44% | US$9.101.749 | US$2.229.091 | 999.978.113.474 MAD |
| 1020 |  KardiaChain KAI | US$0,001908 | 4,95% | 1,32% | US$9.110.940 | US$220.504 | 4.775.000.000 KAI |
| 1021 |  CENNZnet CENNZ | US$0,007582 | -1,05% | -15,31% | US$9.098.662 | US$54.462,54 | 1.200.000.000 CENNZ |
| 1022 |  AC Milan Fan Token ACM | US$1,41 | 2,72% | 1,27% | US$9.044.789 | US$642.315 | 6.425.086 ACM |
| 1023 |  BioPassport Token BIOT | US$0,001415 | 0,69% | 0,76% | US$8.974.333 | US$109.808 | 6.340.140.250 BIOT |
| 1024 |  RocketX exchange RVF | US$0,09449 | 7,54% | 1,52% | US$8.852.733 | US$67.662,95 | 93.691.309 RVF |
| 1025 |  Kasta KASTA | US$0,01398 | -2,70% | -1,08% | US$8.867.760 | US$537.775 | 634.216.939 KASTA |
| 1026 |  Katana Inu KATA | US$0,0003228 | 2,50% | -9,60% | US$8.788.208 | US$295.972 | 27.226.308.014 KATA |
| 1027 |  Vita Inu VINU | US$0,00000001000 | 2,54% | 0,51% | US$8.833.848 | US$863.822 | 899.611.828.146.232 VINU |
| 1028 |  BADMAD ROBOTS METAL | US$0,01229 | -4,21% | -15,01% | US$8.837.795 | US$26.112,24 | 719.299.800 METAL |
| 1029 |  Saito SAITO | US$0,004454 | 1,33% | -2,03% | US$8.816.097 | US$26.646,58 | 1.979.292.275 SAITO |
| 1030 |  Nestree EGG | US$0,003010 | 2,41% | -1,36% | US$8.714.246 | US$77.534,95 | 2.894.880.474 EGG |
| 1031 |  tomi TOMI | US$0,05632 | 7,22% | 28,38% | US$8.592.504 | US$6.936.820 | 152.558.790 TOMI |
| 1032 |  Winnerz WNZ | US$0,04081 | 0,84% | -9,43% | US$8.717.483 | US$23.554,46 | 213.625.469 WNZ |
| 1033 |  Astrafer ASTRAFER | US$0,05557 | 0,36% | -4,84% | US$8.691.939 | US$19,57 | 156.417.090 ASTRAFER |
| 1034 |  Nodle NODL | US$0,002323 | 4,87% | -14,15% | US$8.792.646 | US$669.956 | 3.784.843.660 NODL |
| 1035 |  Scallop SCLP | US$0,1336 | -1,54% | -5,12% | US$8.626.384 | US$672.970 | 64.582.951 SCLP |
| 1036 |  Atletico De Madrid Fan Token ATM | US$1,75 | 2,39% | -0,17% | US$8.631.837 | US$477.939 | 4.920.445 ATM |
| 1037 |  POOH POOH | US$0,00000002000 | 5,88% | -0,44% | US$8.640.052 | US$517.867 | 420.690.000.000.000 POOH |
| 1038 |  Shyft Network SHFT | US$0,003894 | -3,12% | -13,44% | US$8.614.121 | US$168.009 | 2.212.283.999 SHFT |
| 1039 |  Rain Coin RAIN | US$8,55 | -2,23% | -12,72% | US$8.548.812 | US$60.143,44 | 1.000.000 RAIN |
| 1040 |  DexCheck AI DCK | US$0,02506 | 1,01% | -3,51% | US$8.507.469 | US$1.071.108 | 339.422.186 DCK |
| 1041 |  BlackCardCoin BCCOIN | US$0,8437 | 19,15% | -20,74% | US$8.436.586 | US$5.713.875 | 10.000.000 BCCOIN |
| 1042 |  Arix ARIX | US$0,8515 | 0,02% | -2,85% | US$8.443.679 | - | 9.916.490 ARIX |
| 1043 |  BytomDAO BTM | US$0,005142 | -0,29% | -7,01% | US$8.436.254 | US$6.017,95 | 1.640.515.592 BTM |
| 1044 |  BEERCOIN BEER | US$0,00001534 | 7,79% | 9,69% | US$8.432.430 | US$2.036.872 | 549.761.339.928 BEER |
| 1045 |  ZKFair ZKF | US$0,0008340 | 7,32% | 7,72% | US$8.340.440 | US$2.224.706 | 10.000.000.000 ZKF |
| 1046 |  KlimaDAO KLIMA | US$1,04 | 0,72% | -18,40% | US$8.304.752 | US$663.686 | 7.997.365 KLIMA |
| 1047 |  Matrix AI Network MAN | US$0,01857 | -1,69% | -8,53% | US$8.350.493 | US$427.106 | 449.790.119 MAN |
| 1048 |  Privapp Network bPRIVA | US$2,57 | 23,60% | 37,73% | US$8.245.998 | US$1.294.027 | 3.209.741 bPRIVA |
| 1049 |  SpookySwap BOO | US$0,8764 | 8,29% | 2,75% | US$8.229.836 | US$41.407,16 | 9.390.930 BOO |
| 1050 |  Nyan Heroes NYAN | US$0,08083 | -0,28% | 18,39% | US$8.167.823 | US$2.701.949 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.