Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Deeper Network DPR | US$0,001895 | -7,68% | -20,31% | US$5.156.995 | US$178.305 | 2.720.771.284 DPR |
| 1202 |  MarsDAO MDAO | US$0,07315 | 2,27% | -9,26% | US$5.164.350 | US$179.251 | 70.599.020 MDAO |
| 1203 |  MILC Platform MLT | US$0,04126 | 0,02% | -6,39% | US$5.134.142 | US$93.272,91 | 124.423.461 MLT |
| 1204 |  Obyte GBYTE | US$5,91 | -0,64% | -8,27% | US$5.125.150 | US$74,33 | 867.162 GBYTE |
| 1205 |  Venus LTC vLTC | US$1,24 | -1,82% | -4,11% | US$5.120.726 | - | 4.142.378 vLTC |
| 1206 |  Bad Idea AI BAD | US$0,00000001000 | -1,45% | -6,28% | US$5.118.880 | US$3.276.341 | 523.935.084.946.765 BAD |
| 1207 |  ETHEREUM IS GOOD EBULL | US$0,0004986 | 23,11% | -77,84% | US$4.985.839 | US$6.285.630 | 10.000.000.000 EBULL |
| 1208 |  Validity VAL | US$0,9965 | 0,87% | -4,95% | US$5.083.313 | US$32.101,05 | 5.101.015 VAL |
| 1209 |  Vega Protocol VEGA | US$0,08122 | -6,75% | 1,99% | US$5.039.507 | US$131.894 | 62.047.132 VEGA |
| 1210 |  Genopets GENE | US$0,08925 | 2,01% | -13,24% | US$5.031.214 | US$164.792 | 56.371.338 GENE |
| 1211 |  Big Data Protocol BDP | US$0,09598 | 0,81% | -8,69% | US$5.017.979 | US$46.190,38 | 52.278.856 BDP |
| 1212 |  BitShares BTS | US$0,001649 | 0,93% | -5,33% | US$4.940.089 | US$26.500,13 | 2.995.060.000 BTS |
| 1213 |  Shiryo SHIRYO | - | 5,54% | -14,58% | US$4.931.998 | US$754,82 | 981.846.777.310.948.352 SHIRYO |
| 1214 |  Alltoscan ATS | US$0,08701 | -3,03% | -13,24% | US$4.919.860 | US$134.014 | 56.546.531 ATS |
| 1215 |  PYRIN PYI | US$0,01284 | 6,74% | -15,30% | US$4.893.604 | US$272.918 | 381.268.384 PYI |
| 1216 |  Banano BAN | US$0,003098 | 3,26% | -5,58% | US$4.911.126 | US$9.136,66 | 1.585.199.822 BAN |
| 1217 |  Celo Euro CEUR | US$1,11 | 0,01% | 0,28% | US$4.880.302 | US$808.570 | 4.410.711 CEUR |
| 1218 |  Decentral Games DG | US$0,02080 | 131,98% | 176,17% | US$4.876.395 | - | 234.416.634 DG |
| 1219 |  Magic Square SQR | US$0,06060 | -0,45% | -12,71% | US$4.905.885 | US$75.214,51 | 80.956.752 SQR |
| 1220 |  Torum XTM | US$0,02499 | -0,60% | -3,95% | US$4.850.820 | US$158.347 | 194.096.317 XTM |
| 1221 |  Ferrum Network FRM | US$0,01828 | 1,72% | 2,58% | US$4.853.457 | US$387.138 | 265.530.881 FRM |
| 1222 |  Everest ID | US$0,04157 | 0,31% | -12,10% | US$4.850.797 | US$762,41 | 116.700.000 ID |
| 1223 |  XDB CHAIN XDB | US$0,0002785 | 1,65% | -2,40% | US$4.789.367 | US$1.513.756 | 17.197.670.082 XDB |
| 1224 |  Hoge Finance HOGE | US$0,00001228 | -1,75% | -2,90% | US$4.831.877 | US$318,36 | 393.401.634.711 HOGE |
| 1225 |  Open Custody Protocol OPEN | US$0,005903 | -7,96% | 14,48% | US$4.820.131 | US$1.062.121 | 816.492.573 OPEN |
| 1226 |  Vai VAI | US$0,9995 | -0,04% | 0,55% | US$4.812.028 | US$1.277,28 | 4.814.208 VAI |
| 1227 |  Divi DIVI | US$0,001181 | 1,22% | -29,41% | US$4.746.735 | US$202.336 | 4.017.764.936 DIVI |
| 1228 |  Bitcoin 2 BTC2 | US$0,2602 | -4,10% | -8,70% | US$4.754.647 | US$1.349,62 | 18.269.637 BTC2 |
| 1229 |  Landshare LAND | US$1,22 | -0,76% | -8,50% | US$4.753.275 | US$367.881 | 3.886.510 LAND |
| 1230 |  Windoge98 EXE | US$0,5489 | -1,37% | -15,76% | US$4.773.351 | US$1.238,99 | 8.695.649 EXE |
| 1231 |  VIXCO VIX | US$0,006011 | -0,11% | -4,60% | US$4.710.483 | US$379.679 | 783.690.380 VIX |
| 1232 |  EPIK Prime EPIK | US$0,004029 | 1,14% | -6,61% | US$4.703.303 | US$170.166 | 1.167.451.923 EPIK |
| 1233 |  RepubliK RPK | US$0,005903 | -3,98% | -26,40% | US$4.689.354 | US$1.038.538 | 794.458.192 RPK |
| 1234 |  Shina Inu SHI | US$0,0000003800 | 6,04% | 0,26% | US$4.685.677 | US$240.122 | 12.215.422.502.184 SHI |
| 1235 |  Shiba Predator QOM | US$0,00000001000 | 6,24% | -7,63% | US$4.663.462 | US$51.891,98 | 599.886.333.333.333 QOM |
| 1236 |  Dragonchain DRGN | US$0,01246 | 3,62% | -8,21% | US$4.619.057 | US$110,26 | 370.772.651 DRGN |
| 1237 |  Moutai MOUTAI | US$0,006648 | 9,13% | 37,39% | US$4.632.040 | US$82.574,91 | 696.717.445 MOUTAI |
| 1238 |  PKT PKT | US$0,001092 | 2,37% | 8,55% | US$4.635.528 | US$86.376,68 | 4.245.392.097 PKT |
| 1239 |  Beam BEAM | US$0,03030 | -4,64% | -13,11% | US$4.567.858 | US$32.380,20 | 150.753.560 BEAM |
| 1240 |  Shrapnel SHRAP | US$0,01898 | -5,72% | -16,20% | US$4.572.127 | US$1.260.334 | 240.900.741 SHRAP |
| 1241 |  Decimated DIO | US$0,01041 | 2,87% | -14,15% | US$4.535.921 | US$236.801 | 435.587.921 DIO |
| 1242 |  Cipher CPR | US$0,0007003 | 0,74% | 8,01% | US$4.529.506 | US$593.928 | 6.467.585.726 CPR |
| 1243 |  Witch Token WITCH | US$0,1645 | -0,86% | -25,07% | US$4.492.031 | US$257.531 | 27.299.365 WITCH |
| 1244 |  Neiro (neiro.lol) NEIRO | US$0,004498 | 9,05% | 124,16% | US$4.497.835 | US$10.316.594 | 999.999.969 NEIRO |
| 1245 |  CATAMOTO CATA | US$0,0002322 | 1,08% | -23,36% | US$4.500.130 | US$864.013 | 19.377.666.710 CATA |
| 1246 |  imgnAI IMGNAI | US$0,005772 | 2,46% | -13,92% | US$4.483.606 | US$344.960 | 776.833.333 IMGNAI |
| 1247 |  GameSwift GSWIFT | US$0,07185 | -0,66% | -14,87% | US$4.499.125 | US$77.594,09 | 62.621.513 GSWIFT |
| 1248 |  Blocery BLY | US$0,004994 | 1,36% | -0,93% | US$4.473.000 | US$97.898,06 | 895.599.996 BLY |
| 1249 |  Pintu Token PTU | US$0,1904 | 0,19% | -6,56% | US$4.448.967 | US$4.346,13 | 23.362.132 PTU |
| 1250 |  MOTH MOTH | US$0,004409 | 59,13% | 21,68% | US$4.409.064 | US$841.636 | 999.997.588 MOTH |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.