Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Darwinia Network RING | US$0,001725 | 0,08% | -3,42% | US$2.948.442 | US$8.488,91 | 1.709.031.425 RING |
| 1402 |  Bridge Oracle BRG | US$0,0003702 | 12,33% | 3,18% | US$2.962.132 | US$5.590.096 | 8.002.167.205 BRG |
| 1403 |  Apollo Currency APL | US$0,0001390 | 0,03% | 0,02% | US$2.942.489 | US$1,21 | 21.165.096.531 APL |
| 1404 |  Prometheum Prodigy PMPY | US$0,005719 | 4,31% | -6,35% | US$2.932.490 | US$194.504 | 512.765.451 PMPY |
| 1405 |  Smart Layer Network SLN | US$0,1259 | -3,45% | 10,68% | US$2.931.031 | US$349.539 | 23.280.214 SLN |
| 1406 |  Edge Matrix Computing EMC | US$0,09805 | 5,75% | -45,55% | US$2.942.047 | US$132.377 | 30.006.982 EMC |
| 1407 |  Napoli Fan Token NAP | US$1,37 | -1,01% | -4,33% | US$2.917.877 | US$107.326 | 2.129.076 NAP |
| 1408 |  Permission Coin ASK | US$0,0001813 | 0,93% | -5,34% | US$2.930.127 | US$152.223 | 16.166.619.298 ASK |
| 1409 |  Lambda LAMB | US$0,001769 | -1,33% | -3,85% | US$2.911.714 | US$804.659 | 1.646.414.198 LAMB |
| 1410 |  LandX Finance LNDX | US$0,3448 | 0,69% | -15,84% | US$2.878.553 | US$390.184 | 8.349.079 LNDX |
| 1411 |  AIgentX AIX | US$0,03582 | -3,67% | 3,32% | US$2.873.902 | US$150.059 | 80.226.332 AIX |
| 1412 |  TENT TENT | US$0,07371 | 1,03% | -5,18% | US$2.849.853 | - | 38.664.688 TENT |
| 1413 |  BaaSid BAAS | US$0,0003832 | 0,34% | 3,61% | US$2.835.699 | US$2.664,65 | 7.400.000.000 BAAS |
| 1414 |  DxChain Token DX | US$0,00005056 | 33,40% | 26,34% | US$2.527.796 | US$244,84 | 50.000.000.000 DX |
| 1415 |  HI HI | US$0,0004845 | -0,50% | 0,49% | US$2.835.731 | US$265.984 | 5.852.569.825 HI |
| 1416 |  TriumphX TRIX | US$0,0005480 | 1,21% | -4,39% | US$2.807.024 | - | 5.122.191.387 TRIX |
| 1417 |  Humanode HMND | US$0,08818 | 0,05% | -2,45% | US$2.813.521 | US$606.026 | 31.905.741 HMND |
| 1418 |  Cogito Finance CGV | US$0,02892 | -1,53% | -13,71% | US$2.799.404 | US$11.333,86 | 96.787.938 CGV |
| 1419 |  Rejuve.AI RJV | US$0,01128 | 1,84% | 0,71% | US$2.801.708 | US$519.014 | 248.337.656 RJV |
| 1420 |  Spheroid Universe SPH | US$0,001403 | 0,12% | -0,17% | US$2.780.338 | US$63.118,85 | 1.982.280.859 SPH |
| 1421 |  Sinverse SIN | US$0,004135 | 3,43% | 19,43% | US$2.770.098 | US$1.267.722 | 669.944.169 SIN |
| 1422 |  Elon MemeLord ELON | US$0,000004040 | 0,81% | 26,65% | US$2.768.643 | US$30.323,13 | 685.219.781.741 ELON |
| 1423 |  Anchor Protocol ANC | US$0,007887 | 7,32% | -4,36% | US$2.763.622 | US$8.822,96 | 350.381.852 ANC |
| 1424 |  Orbofi AI OBI | US$0,006652 | -1,70% | -8,76% | US$2.753.786 | US$198.816 | 414.000.000 OBI |
| 1425 |  Hillstone Finance HSF | US$0,07784 | 16,57% | 46,83% | US$2.336.033 | US$667.987 | 30.011.471 HSF |
| 1426 |  TOWER TOWER | US$0,001575 | 13,03% | 24,35% | US$2.738.255 | US$137.735 | 1.738.959.211 TOWER |
| 1427 |  GemHUB GHUB | US$0,03677 | 1,73% | 3,57% | US$2.711.303 | US$208.573 | 73.737.676 GHUB |
| 1428 |  DAD DAD | US$0,003890 | 1,05% | -16,93% | US$2.710.310 | US$45.029,34 | 696.666.582 DAD |
| 1429 |  Particl PART | US$0,1887 | -0,22% | -1,44% | US$2.694.121 | US$5.812,58 | 14.276.390 PART |
| 1430 |  SolCex SOLCEX | US$0,005397 | 4,82% | 15,24% | US$2.698.370 | US$80.100,56 | 500.000.000 SOLCEX |
| 1431 |  Vesper VSP | US$0,2923 | 3,41% | 18,86% | US$2.683.649 | US$5.407,37 | 9.180.433 VSP |
| 1432 |  Vabble VAB | US$0,002905 | -0,60% | -9,87% | US$2.682.028 | US$146,35 | 923.304.885 VAB |
| 1433 |  Cheems CHEEMS | US$0,001021 | 4,42% | 7,34% | US$2.605.399 | US$7.983,53 | 2.550.834.901 CHEEMS |
| 1434 |  Kylin KYL | US$0,009828 | 0,58% | -3,03% | US$2.656.014 | - | 270.259.840 KYL |
| 1435 |  Litecoin Cash LCC | US$0,003288 | 1,20% | -4,38% | US$2.644.717 | US$493,38 | 804.365.169 LCC |
| 1436 |  Mettalex MTLX | US$2,36 | 20,21% | -11,02% | US$2.647.193 | US$32.147,61 | 1.123.003 MTLX |
| 1437 |  Red Kite PKF | US$0,02308 | -0,70% | -13,84% | US$2.646.775 | US$2.187,23 | 114.692.138 PKF |
| 1438 |  HeFi HEFI | US$0,02617 | 0,21% | -0,67% | US$2.629.861 | US$105.012 | 100.493.930 HEFI |
| 1439 |  REV3AL REV3L | US$0,007184 | 50,08% | 17,89% | US$2.629.144 | US$155.813 | 365.950.750 REV3L |
| 1440 |  Real Smurf Cat SMURFCAT | US$0,00002789 | 5,44% | -20,86% | US$2.616.415 | US$91.107,48 | 93.809.047.574 SMURFCAT |
| 1441 |  Shezmu SHEZMU | US$4,45 | 12,15% | 11,74% | US$2.621.713 | US$95.740,89 | 588.703 SHEZMU |
| 1442 |  Revain REV | US$0,00003041 | 25,14% | 25,13% | US$2.586.344 | US$1,32 | 85.061.485.690 REV |
| 1443 |  Wownero WOW | US$0,03905 | -3,45% | -8,75% | US$2.582.776 | US$1.690.716 | 66.139.439 WOW |
| 1444 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4705 | 0,80% | -2,21% | US$2.576.475 | US$14.218,09 | 5.475.575 SAUBER |
| 1445 |  VNX Euro VEUR | US$1,11 | -0,23% | 0,15% | US$2.567.534 | US$24.714,05 | 2.319.390 VEUR |
| 1446 |  Inflation Hedging Coin IHC | US$0,00002135 | 6,17% | 7,18% | US$2.554.476 | US$12.302,45 | 119.642.987.723 IHC |
| 1447 |  Verse VERSE | US$0,0001312 | 2,09% | -2,55% | US$2.577.993 | US$29.655,35 | 19.649.170.228 VERSE |
| 1448 |  Everyworld EVERY | US$0,002819 | 6,85% | -2,36% | US$2.542.399 | US$84.765,09 | 901.826.971 EVERY |
| 1449 |  Okratech Token ORT | US$0,003084 | -1,65% | -10,42% | US$2.505.075 | US$754.801 | 812.224.887 ORT |
| 1450 |  Wat WAT | US$0,000006030 | -4,65% | -7,77% | US$2.524.360 | US$1.122.400 | 418.385.401.793 WAT |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.