Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sakai Vault SAKAI | US$1,66 | -1,15% | -6,15% | US$3.457.634 | US$1.184.985 | 2.081.027 SAKAI |
| 1352 |  Presearch PRE | US$0,008662 | -1,37% | 1,93% | US$3.435.303 | US$81.187,10 | 396.578.435 PRE |
| 1353 |  HAVAH HVH | US$0,007563 | 0,46% | -12,50% | US$3.448.182 | US$116.104 | 455.935.917 HVH |
| 1354 |  Povel Durev DUREV | US$0,03636 | 4,28% | -6,87% | US$3.454.116 | US$76.217,05 | 95.000.000 DUREV |
| 1355 |  Angola AGLA | US$0,007248 | -9,27% | 4,77% | US$3.445.900 | US$3.979.437 | 475.450.000 AGLA |
| 1356 |  RigoBlock GRG | US$1,26 | -43,80% | -54,49% | US$3.405.227 | US$504,31 | 2.701.063 GRG |
| 1357 |  Netvrk NETVR | US$0,04182 | -5,69% | -30,20% | US$3.388.008 | US$227.470 | 81.004.833 NETVR |
| 1358 |  RMRK RMRK | US$0,3711 | -1,58% | -1,11% | US$3.373.724 | US$5.293,54 | 9.090.949 RMRK |
| 1359 |  Byte BYTE | US$0,000003490 | 3,98% | -26,76% | US$3.367.269 | US$11.865,38 | 964.467.033.477 BYTE |
| 1360 |  Ferro FER | US$0,003594 | 1,05% | -3,91% | US$3.351.108 | US$1.737,96 | 932.530.341 FER |
| 1361 |  Djed DJED | US$1,02 | 1,24% | 2,92% | US$3.344.230 | US$23.615,23 | 3.293.404 DJED |
| 1362 |  Bostrom BOOT | US$0,00000001000 | 0,75% | -6,43% | US$3.338.134 | US$649,91 | 591.488.205.723.898 BOOT |
| 1363 |  Gameswap GSWAP | US$0,2787 | 1,06% | -3,34% | US$3.339.042 | US$157,33 | 11.979.665 GSWAP |
| 1364 |  Bitcoin Bam BTCBAM | US$0,3212 | 0,04% | -2,70% | US$3.300.619 | US$80.070,97 | 10.276.739 BTCBAM |
| 1365 |  Robonomics.network XRT | US$1,98 | -3,64% | -14,22% | US$3.299.062 | US$16.422,39 | 1.670.176 XRT |
| 1366 |  Milady Wif Hat LADYF | US$0,00001327 | 1,64% | 13,96% | US$3.318.042 | US$515.303 | 249.998.246.284 LADYF |
| 1367 |  ADAMANT Messenger ADM | US$0,02974 | 0,43% | -0,91% | US$3.282.525 | US$569.664 | 110.370.831 ADM |
| 1368 |  King DAG KDAG | US$0,06009 | 0,00% | -0,01% | US$3.271.826 | - | 54.451.545 KDAG |
| 1369 |  GensoKishi Metaverse MV | US$0,009675 | -0,12% | -5,26% | US$3.278.337 | US$757.096 | 338.857.800 MV |
| 1370 |  Klaydice DICE | US$0,01000 | -2,49% | -25,63% | US$3.263.267 | US$99.205,00 | 326.179.396 DICE |
| 1371 |  Moneytoken IMT | US$0,0002855 | 1,19% | -4,43% | US$3.245.707 | - | 11.369.423.186 IMT |
| 1372 |  Bitcoin Standard Hashrate Token BTCST | US$0,2663 | 2,74% | 0,04% | US$3.248.804 | US$3.684,26 | 12.201.401 BTCST |
| 1373 |  Plearn PLN | US$0,03762 | 1,71% | -6,92% | US$3.237.422 | US$12.838,08 | 86.063.705 PLN |
| 1374 |  EML Protocol EML | US$0,08145 | 1,28% | 0,00% | US$3.237.346 | US$74.031,71 | 39.745.310 EML |
| 1375 |  Chickencoin CHKN | US$0,00000005000 | 0,18% | -12,75% | US$3.220.389 | US$61.650,38 | 64.239.000.000.000 CHKN |
| 1376 |  SafeCoin SAFE | US$0,1138 | 112,01% | 97,62% | US$3.156.940 | US$0,1600 | 27.735.063 SAFE |
| 1377 |  Inspect INSP | US$0,01980 | -2,26% | -23,65% | US$3.184.587 | US$244.192 | 160.875.467 INSP |
| 1378 |  Perion PERC | US$0,2397 | 1,53% | -8,62% | US$3.206.566 | US$74.071,26 | 13.375.394 PERC |
| 1379 |  ACA Token ACA | US$0,05731 | 3,20% | -11,40% | US$3.166.351 | US$122.709 | 55.247.120 ACA |
| 1380 |  Crash CRASH | US$0,003239 | -3,18% | -18,75% | US$3.168.613 | US$40.431,25 | 978.237.337 CRASH |
| 1381 |  Carrieverse CVTX | US$0,01503 | -2,96% | 9,31% | US$3.121.492 | US$3.796.849 | 207.650.406 CVTX |
| 1382 |  Fusion FSN | US$0,04062 | 0,86% | -19,05% | US$3.124.528 | US$21.072,48 | 76.929.285 FSN |
| 1383 |  NvirWorld NVIR | US$0,002962 | 1,94% | -1,35% | US$3.117.811 | US$56.324,59 | 1.052.511.922 NVIR |
| 1384 |  Script Network SCPT | US$0,009122 | -0,78% | 3,06% | US$3.104.479 | US$1.639.118 | 340.321.602 SCPT |
| 1385 |  WELL3 $WELL | US$0,0007546 | 0,36% | -14,03% | US$3.105.821 | US$2.084.237 | 4.116.089.000 $WELL |
| 1386 |  Hamster HAM | - | 7,50% | -5,33% | US$3.100.554 | US$733.384 | 2.384.230.000.000.000 HAM |
| 1387 |  VoluMint VMINT | US$0,005587 | 5,46% | -7,54% | US$3.084.927 | US$76.617,65 | 552.136.291 VMINT |
| 1388 |  Footballcoin (XFC) XFC | US$0,008232 | 0,11% | 0,27% | US$3.084.067 | US$27.849,07 | 374.660.526 XFC |
| 1389 |  Portugal National Team Fan Token POR | US$0,7590 | -3,63% | -3,02% | US$3.051.794 | US$86.975,91 | 4.020.729 POR |
| 1390 |  Orbit Chain ORC | US$0,004715 | 13,08% | 5,75% | US$3.076.392 | US$129.432 | 652.412.698 ORC |
| 1391 |  UpOnly UPO | US$0,02703 | -0,11% | -9,57% | US$3.075.496 | US$503.044 | 113.792.290 UPO |
| 1392 |  Carbon Credit CCT | US$0,1799 | 0,03% | 10,29% | US$3.055.749 | - | 16.988.760 CCT |
| 1393 |  Lossless LSS | US$0,05501 | 0,53% | -6,94% | US$3.056.804 | US$78.890,17 | 55.572.672 LSS |
| 1394 |  Coconut Chicken CCC | US$0,0003242 | 4,61% | 2,45% | US$3.028.121 | US$28.208,85 | 9.339.544.772 CCC |
| 1395 |  YOM YOM | US$0,02925 | 0,19% | -8,33% | US$3.038.801 | US$5.947,54 | 103.899.006 YOM |
| 1396 |  ShareToken SHR | US$0,001279 | -6,35% | -6,10% | US$3.032.623 | US$56.913,87 | 2.370.272.782 SHR |
| 1397 |  Minted MTD | US$0,01614 | 2,05% | -2,29% | US$2.989.849 | US$1.684,12 | 185.207.721 MTD |
| 1398 |  Grin GRIN | US$0,03026 | -2,71% | -3,19% | US$2.971.976 | US$78.409,27 | 98.212.860 GRIN |
| 1399 |  Gari Network GARI | US$0,006175 | -6,33% | -0,67% | US$2.949.548 | US$1.032.849 | 477.695.542 GARI |
| 1400 |  TypeAI TYPE | US$0,3122 | 1,51% | -9,27% | US$2.966.320 | US$2.644,44 | 9.500.000 TYPE |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.