Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Reality Metaverse RMV | US$0,01008 | -0,02% | -9,92% | US$2.518.258 | US$154.793 | 249.893.123 RMV |
| 1452 |  AXIS Token AXIS | US$0,007797 | 1,07% | -4,01% | US$2.497.533 | US$174,94 | 320.303.188 AXIS |
| 1453 |  Pullix PLX | US$0,04919 | 3,18% | -8,05% | US$2.496.764 | US$444.257 | 50.756.203 PLX |
| 1454 |  MAGA VP MVP | US$0,05998 | 17,41% | 13,01% | US$2.490.446 | US$314.856 | 41.520.023 MVP |
| 1455 |  BOLT BOLT | US$0,002588 | -3,54% | -12,83% | US$2.478.116 | US$254.129 | 957.427.533 BOLT |
| 1456 |  Idle IDLE | US$0,2784 | -4,64% | 0,24% | US$2.478.903 | US$3.759,21 | 8.905.406 IDLE |
| 1457 |  Mint Club MINT | US$0,000002370 | 2,11% | -4,94% | US$2.466.445 | US$1.125,63 | 1.041.314.412.631 MINT |
| 1458 |  ForTube FOR | US$0,003062 | -3,60% | -1,65% | US$2.434.656 | US$4.246.981 | 795.000.000 FOR |
| 1459 |  PornRocket PORNROCKET | US$0,00000001000 | 0,77% | -3,81% | US$2.450.689 | US$1,52 | 383.636.508.792.485 PORNROCKET |
| 1460 |  Indigo Protocol INDY | US$0,4672 | 2,22% | -2,79% | US$2.403.865 | US$65.287,43 | 5.144.893 INDY |
| 1461 |  KLEVA Protocol KLEVA | US$0,04943 | -3,00% | 3,29% | US$2.393.910 | US$541,43 | 48.434.656 KLEVA |
| 1462 |  Love Power Market LPM | US$17,16 | 0,14% | 63,67% | US$2.364.999 | US$541.831 | 137.819 LPM |
| 1463 |  Panda Swap PANDA | US$0,002936 | 2,22% | 16,72% | US$2.372.132 | US$133.429 | 807.994.351 PANDA |
| 1464 |  Populous PPT | US$0,04244 | -11,83% | -4,62% | US$2.260.284 | US$247.393 | 53.252.246 PPT |
| 1465 |  BitForex Token BF | US$0,0005480 | 1,20% | -4,38% | US$2.350.381 | - | 4.289.073.705 BF |
| 1466 |  WeWay WWY | US$0,001630 | -2,09% | -8,64% | US$2.347.218 | US$2.908.803 | 1.440.281.416 WWY |
| 1467 |  Thena THE | US$0,1529 | -0,35% | -3,39% | US$2.337.433 | US$49.132,36 | 15.291.550 THE |
| 1468 |  Mozaic MOZ | US$0,01495 | 5,36% | -38,86% | US$2.314.497 | US$13.971,80 | 154.854.620 MOZ |
| 1469 |  SAFE DEAL SFD | US$0,08784 | 20,47% | -13,50% | US$2.308.307 | US$29,57 | 26.279.602 SFD |
| 1470 |  saffron.finance SFI | US$25,09 | 29,55% | 24,47% | US$2.293.694 | US$32.482,77 | 91.423 SFI |
| 1471 |  Etherland ELAND | US$0,05920 | 10,15% | -6,35% | US$2.289.777 | US$41.175,65 | 38.676.985 ELAND |
| 1472 |  Linker Coin LNC | US$0,02027 | 1,15% | -4,37% | US$2.285.617 | - | 112.776.150 LNC |
| 1473 |  Plugin Decentralized Oracle PLI | US$0,01514 | -0,44% | -6,26% | US$2.291.796 | US$245.248 | 151.365.659 PLI |
| 1474 |  ROOBEE ROOBEE | US$0,0005530 | -0,46% | 37,56% | US$2.268.254 | US$168.781 | 4.102.063.740 ROOBEE |
| 1475 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02263 | 0,05% | -2,92% | US$2.259.391 | US$202.183 | 99.842.327 DYP |
| 1476 |  Ignis IGNIS | US$0,002958 | -0,15% | -12,67% | US$2.251.392 | US$132,46 | 761.143.950 IGNIS |
| 1477 |  ASTA ASTA | US$0,001071 | 10,33% | -31,94% | US$2.249.513 | US$1,41 | 2.099.999.990 ASTA |
| 1478 |  Public Masterpiece Token PMT | US$0,05537 | 0,00% | 0,21% | US$2.247.668 | US$197.281 | 40.592.438 PMT |
| 1479 |  Rubic RBC | US$0,01355 | 1,13% | -9,05% | US$2.239.413 | US$107.117 | 165.283.584 RBC |
| 1480 |  Success Kid SKID | US$0,02557 | 0,05% | 11,11% | US$2.218.399 | US$129.283 | 86.742.698 SKID |
| 1481 |  Vulcan Forged (LAVA) LAVA | US$0,009013 | -4,36% | 1,62% | US$2.216.277 | US$231.101 | 245.895.290 LAVA |
| 1482 |  Thrupenny TPY | US$0,02500 | 9,05% | -5,92% | US$2.190.080 | US$81.290,03 | 87.595.731 TPY |
| 1483 |  IMPT IMPT | US$0,001648 | 0,91% | -10,76% | US$2.201.532 | US$733.453 | 1.335.768.269 IMPT |
| 1484 |  Lattice Token LTX | US$0,07694 | 1,07% | -15,50% | US$2.204.598 | US$69.418,16 | 28.653.896 LTX |
| 1485 |  Etherisc DIP Token DIP | US$0,009157 | -1,66% | -13,76% | US$2.195.421 | US$897,50 | 239.742.108 DIP |
| 1486 |  SORA XOR | US$0,000007310 | -0,65% | -15,37% | US$2.187.079 | US$64.911,70 | 299.245.338.741 XOR |
| 1487 |  SpaceCatch CATCH | US$0,1980 | -3,00% | -15,80% | US$2.181.520 | US$58.349,23 | 11.015.453 CATCH |
| 1488 |  Deri Protocol DERI | US$0,01750 | 0,35% | 2,97% | US$2.181.905 | US$8.850,67 | 124.695.829 DERI |
| 1489 |  Forj (Bondly) BONDLY | US$0,002208 | 1,38% | 0,62% | US$2.171.840 | US$74.383,38 | 983.620.759 BONDLY |
| 1490 |  SENSO SENSO | US$0,03089 | -1,72% | -4,42% | US$2.170.571 | US$107.458 | 70.269.127 SENSO |
| 1491 |  VestChain VEST | US$0,0005480 | 1,20% | -4,38% | US$2.162.352 | - | 3.945.951.381 VEST |
| 1492 |  Meta Apes PEEL | US$0,01369 | -16,00% | -18,50% | US$2.099.590 | US$676,27 | 153.410.748 PEEL |
| 1493 |  Titan Trading Platform TES | US$0,2144 | -1,67% | -13,19% | US$2.143.811 | US$226.568 | 10.000.000 TES |
| 1494 |  Baby Trump (BSC) BABYTRUMP | US$0,004964 | 6,03% | 3,64% | US$2.141.482 | US$150.962 | 431.391.630 BABYTRUMP |
| 1495 |  Efforce WOZX | US$0,004043 | 1,12% | -8,77% | US$2.131.107 | US$884,98 | 527.135.519 WOZX |
| 1496 |  Andy on SOL ANDY | US$0,002260 | -7,34% | 7,60% | US$2.138.474 | US$787.443 | 946.220.014 ANDY |
| 1497 |  HUND HUND | US$0,005528 | 2,60% | 6,54% | US$2.105.175 | US$4.110,20 | 380.827.117 HUND |
| 1498 |  analoS ANALOS | US$0,00002543 | 3,21% | -8,98% | US$2.087.634 | US$2.429.160 | 82.080.218.235 ANALOS |
| 1499 |  Gamestarter GAME | US$0,06882 | 0,81% | -6,63% | US$2.096.635 | US$158.693 | 30.464.571 GAME |
| 1500 |  NEST Protocol NEST | US$0,0007115 | -3,96% | 8,70% | US$2.071.732 | US$366.555 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.