Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gecko Inu GEC | US$0,00000002000 | 4,30% | 3,77% | US$1.243.794 | US$305.143 | 66.190.053.998.912 GEC |
| 1652 |  DinoLFG DINO | US$0,003946 | 0,31% | -16,08% | US$1.234.749 | US$1.773,38 | 312.948.493 DINO |
| 1653 |  Moss Carbon Credit MCO2 | US$0,4308 | 1,60% | -3,34% | US$1.228.082 | US$631,50 | 2.851.014 MCO2 |
| 1654 |  CONTRACOIN CTCN | US$0,02399 | 0,03% | 14,26% | US$1.224.303 | US$28,51 | 51.024.531 CTCN |
| 1655 |  Kromatika KROM | US$0,01520 | 2,09% | -4,81% | US$1.220.039 | US$14.837,35 | 80.280.675 KROM |
| 1656 |  Tamadoge TAMA | US$0,0008762 | -3,70% | -33,56% | US$1.220.789 | US$19.495,96 | 1.393.353.219 TAMA |
| 1657 |  Wiggly Willy WIWI | US$0,000001860 | 7,69% | 44,56% | US$1.212.370 | US$2.188,25 | 650.800.832.867 WIWI |
| 1658 |  Unbound UNB | US$0,0003804 | -5,77% | -10,48% | US$1.205.889 | US$26.517,96 | 3.170.440.201 UNB |
| 1659 |  Cat Own Kimono COK | US$0,000001220 | 14,60% | -11,99% | US$1.215.655 | US$272.691 | 998.607.362.396 COK |
| 1660 |  Experimental Finance EXFI | US$0,02499 | 3,67% | -5,58% | US$1.210.152 | US$29.508,70 | 48.431.572 EXFI |
| 1661 |  UBD Network UBDN | US$1,10 | 1,47% | -8,88% | US$1.198.464 | US$293.622 | 1.091.069 UBDN |
| 1662 |  Moby MOBY | US$0,0001197 | 5,75% | 14,86% | US$1.196.454 | US$25.144,12 | 10.000.000.000 MOBY |
| 1663 |  Neutrino Index XTN | US$0,02275 | 4,60% | 1,57% | US$1.182.604 | US$3.220,13 | 51.980.734 XTN |
| 1664 |  BBS Network BBS | US$0,02038 | 1,94% | -15,44% | US$1.191.812 | US$200,95 | 58.469.129 BBS |
| 1665 |  Light LIGHT | US$0,01851 | 1,54% | -5,28% | US$1.189.727 | US$77,41 | 64.269.692 LIGHT |
| 1666 |  Dotmoovs MOOV | US$0,001623 | -3,02% | -13,68% | US$1.186.829 | US$708.050 | 731.180.094 MOOV |
| 1667 |  WAM WAM | US$0,002552 | -1,31% | -1,90% | US$1.186.129 | US$135.974 | 464.780.364 WAM |
| 1668 |  OXBT (Ordinals) OXBT | US$0,005872 | 0,04% | 0,03% | US$1.174.328 | - | 200.000.000 OXBT |
| 1669 |  ACENT ACE | US$0,001923 | -3,57% | -5,49% | US$1.165.086 | US$45.730,54 | 605.999.999 ACE |
| 1670 |  Honk HONK | US$0,001270 | -0,62% | 2,82% | US$1.167.876 | US$65.630,49 | 919.818.677 HONK |
| 1671 |  ROCO FINANCE ROCO | US$0,06756 | 3,09% | 19,11% | US$1.168.770 | US$115.365 | 17.298.805 ROCO |
| 1672 |  TrustVerse TRV | US$0,001165 | 1,38% | 1,41% | US$1.165.375 | US$11.489,25 | 1.000.000.000 TRV |
| 1673 |  PointPay PXP | US$0,03873 | 0,81% | -5,19% | US$1.161.765 | US$204.862 | 30.000.000 PXP |
| 1674 |  HODL HODL | - | 1,49% | -5,63% | US$1.159.958 | US$32.930,24 | 725.162.255.755.946 HODL |
| 1675 |  Green Satoshi Token (BSC) GST | US$0,005786 | 0,84% | 2,95% | US$1.159.272 | US$194,76 | 200.349.507 GST |
| 1676 |  Hakka.Finance HAKKA | US$0,002364 | 0,08% | -8,15% | US$1.154.799 | US$0,8900 | 488.444.602 HAKKA |
| 1677 |  Sheboshis SHEB | US$57,33 | -3,77% | -4,40% | US$1.146.646 | US$65.108,84 | 20.000 SHEB |
| 1678 |  BeFi Labs BEFI | US$0,02400 | 2,15% | -4,74% | US$1.141.674 | US$537.794 | 47.564.207 BEFI |
| 1679 |  TOP TOP | US$0,0002080 | -0,49% | 3,60% | US$1.146.811 | US$783.510 | 5.512.414.943 TOP |
| 1680 |  SpiritSwap SPIRIT | US$0,002123 | 9,44% | 19,45% | US$1.139.523 | US$2.751,13 | 536.671.471 SPIRIT |
| 1681 |  Gorilla GORILLA | US$0,001337 | 0,79% | -4,65% | US$1.137.682 | US$140.547 | 850.809.679 GORILLA |
| 1682 |  Giant Mammoth GMMT | US$0,006931 | 0,63% | -12,39% | US$1.133.307 | US$1.510.014 | 163.524.262 GMMT |
| 1683 |  MainnetZ NetZ | US$0,007852 | -1,07% | 0,05% | US$1.125.707 | US$269.889 | 143.357.718 NetZ |
| 1684 |  Edu3Labs NFE | US$0,01082 | 7,66% | 11,74% | US$1.129.480 | US$293.429 | 104.375.044 NFE |
| 1685 |  Morpheus Labs MITX | US$0,002200 | 8,03% | -13,28% | US$1.125.676 | US$5,89 | 511.704.963 MITX |
| 1686 |  Aki Network AKI | US$0,008211 | 3,34% | 30,34% | US$1.111.027 | US$161.765 | 135.309.349 AKI |
| 1687 |  Cryowar CWAR | US$0,004270 | 1,61% | 8,16% | US$1.110.204 | US$9.460,96 | 260.000.000 CWAR |
| 1688 |  Rebel Bots RBLS | US$0,008974 | -4,22% | -10,28% | US$1.106.394 | US$339,22 | 123.295.295 RBLS |
| 1689 |  Router Protocol ROUTE | US$0,06647 | -3,33% | -22,88% | US$1.087.307 | US$412.397 | 16.356.642 ROUTE |
| 1690 |  Polkacity POLC | US$0,005749 | -4,97% | -6,35% | US$1.092.454 | US$1.361.537 | 190.025.935 POLC |
| 1691 |  Grove Coin GRV | US$0,01141 | -3,32% | -9,49% | US$1.084.562 | US$287.143 | 95.083.335 GRV |
| 1692 |  Wecan Group WECAN | US$0,001321 | 2,85% | 6,80% | US$1.093.035 | US$2.077,78 | 827.372.816 WECAN |
| 1693 |  BSCS BSCS | US$0,004321 | 1,19% | -4,91% | US$1.092.008 | US$132.218 | 252.727.611 BSCS |
| 1694 |  TenUp TUP | US$0,01034 | 1,61% | 7,73% | US$1.089.713 | US$38.911,65 | 105.371.800 TUP |
| 1695 |  K21 K21 | US$0,05933 | 1,78% | -5,13% | US$1.090.467 | US$7.400,92 | 18.378.659 K21 |
| 1696 |  3DPass P3D | US$0,003337 | 2,06% | 8,12% | US$1.086.901 | US$8.329,36 | 325.726.084 P3D |
| 1697 |  Revomon REVO | US$0,03277 | 1,32% | -5,52% | US$1.081.465 | US$73.497,40 | 32.999.656 REVO |
| 1698 |  LBRY Credits LBC | US$0,001656 | 24,44% | 1,36% | US$1.083.187 | US$17.685,10 | 654.237.215 LBC |
| 1699 |  Lynex LYNX | US$0,03724 | -6,31% | -18,05% | US$1.085.982 | US$448.977 | 29.165.560 LYNX |
| 1700 |  Veloce VEXT | US$0,005988 | -1,78% | -0,22% | US$1.083.955 | US$561.932 | 181.022.768 VEXT |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.