Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Civilization CIV | US$0,003605 | -2,55% | -10,67% | US$1.081.460 | US$54,34 | 300.000.000 CIV |
| 1702 |  Soyjak SOY | US$0,001166 | 2,24% | -8,91% | US$1.080.577 | US$2.531,37 | 926.557.989 SOY |
| 1703 |  Carlo CARLO | US$0,001156 | -2,99% | -21,72% | US$1.071.796 | US$10.984,53 | 926.931.816 CARLO |
| 1704 |  Integritee Network TEER | US$0,2688 | 5,72% | 3,25% | US$1.069.464 | US$20.018,48 | 3.978.047 TEER |
| 1705 |  BULLS BULLS | US$0,001066 | -1,65% | -80,68% | US$1.065.607 | US$12.326,56 | 1.000.000.000 BULLS |
| 1706 |  Razor Network RAZOR | US$0,003229 | -4,35% | -8,06% | US$1.059.994 | US$5.419,20 | 328.245.504 RAZOR |
| 1707 |  Crowny CRWNY | US$0,002288 | 0,20% | -1,94% | US$1.057.570 | US$1.532,39 | 462.191.889 CRWNY |
| 1708 |  Renewable Energy RET | - | 2,85% | 6,53% | US$1.049.239 | US$50.281,93 | 20.117.705.009.195.100 RET |
| 1709 |  BendDAO BEND | US$0,0005113 | -3,36% | -12,48% | US$1.039.822 | US$68.424,28 | 2.033.695.625 BEND |
| 1710 |  ApeBond ABOND | US$0,007199 | 4,58% | -2,75% | US$1.038.707 | US$55.368,85 | 144.282.792 ABOND |
| 1711 |  Catgirl CATGIRL | - | 32,14% | 19,41% | US$1.028.867 | US$22.884,00 | 35.386.785.715.250.800 CATGIRL |
| 1712 |  FREEdom Coin FREE | US$0,0000001000 | 1,92% | -16,39% | US$1.027.716 | US$690.142 | 9.938.989.997.635 FREE |
| 1713 |  Aston Martin Cognizant Fan Token AM | US$0,4727 | -0,47% | -2,05% | US$1.025.649 | US$8.346,55 | 2.169.759 AM |
| 1714 |  BOZO BOZO | US$0,00000001000 | 3,86% | 6,12% | US$1.018.315 | US$722.374 | 72.824.910.656.960 BOZO |
| 1715 |  Nabox NABOX | US$0,000004880 | 0,34% | -6,08% | US$1.018.711 | US$39.628,35 | 208.614.091.935 NABOX |
| 1716 |  xHashtag AI XTAG | US$0,01534 | -0,74% | -1,11% | US$1.015.242 | US$13.315,07 | 66.169.002 XTAG |
| 1717 |  BABYTRUMP BABYTRUMP | US$0,02795 | 8,47% | 18,14% | US$1.008.604 | US$8.187,25 | 36.080.445 BABYTRUMP |
| 1718 |  BiFi BIFI | US$0,001969 | 5,61% | 7,19% | US$1.008.064 | US$73.022,60 | 511.865.603 BIFI |
| 1719 |  DerivaDAO DDX | US$0,03856 | 1,94% | -5,10% | US$1.006.264 | US$14,09 | 26.094.664 DDX |
| 1720 |  Niza Global NIZA | US$0,0001631 | -4,40% | -13,16% | US$1.006.568 | US$268.294 | 6.170.599.954 NIZA |
| 1721 |  ALLY ALY | US$0,0004371 | -0,65% | -0,63% | US$1.005.302 | US$247,84 | 2.300.000.000 ALY |
| 1722 |  Elitium EUM | US$0,03601 | 0,03% | 0,02% | US$1.005.174 | - | 27.916.379 EUM |
| 1723 |  ZUM TOKEN ZUM | US$0,00002896 | 0,77% | -4,35% | US$1.003.965 | - | 34.664.048.181 ZUM |
| 1724 |  Crypto Unicorns CU | US$0,02106 | -0,62% | -21,28% | US$996.215 | US$54.361,19 | 47.309.372 CU |
| 1725 |  Polkamarkets POLK | US$0,01112 | -0,35% | -13,52% | US$996.747 | US$158.874 | 89.658.328 POLK |
| 1726 |  Hudi HUDI | US$0,04819 | -0,17% | -0,79% | US$971.655 | US$3.602,13 | 20.161.017 HUDI |
| 1727 |  Venus BCH vBCH | US$6,33 | 2,01% | -2,44% | US$976.929 | - | 154.392 vBCH |
| 1728 |  Standard STND | US$0,01130 | -4,67% | -18,85% | US$967.399 | US$156.312 | 85.574.950 STND |
| 1729 |  Minu MINU | US$0,0000001800 | -0,05% | -3,79% | US$963.852 | US$579.612 | 5.432.811.053.431 MINU |
| 1730 |  Calamari Network KMA | US$0,0003365 | 14,46% | 1,80% | US$960.905 | US$43.698,83 | 2.855.618.728 KMA |
| 1731 |  Uno Re UNO | US$0,01222 | 1,11% | -8,30% | US$956.121 | US$114.119 | 78.242.153 UNO |
| 1732 |  Wicrypt WNT | US$0,03654 | 1,06% | 3,90% | US$954.603 | US$152.384 | 26.124.772 WNT |
| 1733 |  Bistroo BIST | US$0,01656 | -0,29% | -8,01% | US$950.410 | US$56.791,16 | 57.402.226 BIST |
| 1734 |  Niftyx Protocol SHROOM | US$0,01845 | 0,00% | -12,42% | US$948.211 | - | 51.386.058 SHROOM |
| 1735 |  Meme Ai MEMEAI | US$0,001303 | -3,34% | -4,94% | US$948.895 | US$301.012 | 728.043.731 MEMEAI |
| 1736 |  Juice Finance JUICE | US$0,005414 | -1,49% | -12,68% | US$929.932 | US$38.529,99 | 171.777.778 JUICE |
| 1737 |  Boss Token BOSS | - | 0,59% | -4,45% | US$944.844 | US$32,96 | 398.413.253.404.644 BOSS |
| 1738 |  Mirror Protocol MIR | US$0,01233 | -0,28% | -19,77% | US$958.719 | US$45.564,74 | 77.742.680 MIR |
| 1739 |  Abyss ABYSS | US$0,004089 | 1,06% | -5,01% | US$935.126 | - | 228.674.839 ABYSS |
| 1740 |  Algebra ALGB | US$0,002636 | 5,67% | -8,36% | US$936.036 | US$3.021,73 | 355.037.472 ALGB |
| 1741 |  DSLA Protocol DSLA | US$0,0001694 | -0,88% | -6,66% | US$930.463 | US$7.369,31 | 5.491.802.966 DSLA |
| 1742 |  FIBOS FO | US$0,0008724 | 4,98% | -3,28% | US$934.826 | US$5.538,53 | 1.071.593.128 FO |
| 1743 |  sunpepe SUNPEPE | US$0,0008994 | -25,80% | -52,00% | US$899.396 | US$315.030 | 1.000.000.000 SUNPEPE |
| 1744 |  DexToro DTORO | US$0,3318 | 12,24% | -7,37% | US$923.188 | US$2.642,04 | 2.782.249 DTORO |
| 1745 |  WaykiChain WICC | US$0,004388 | 0,50% | -4,98% | US$921.483 | US$61.817,59 | 210.000.000 WICC |
| 1746 |  Leverj Gluon L2 | US$0,004201 | 1,00% | -5,35% | US$920.700 | US$272,07 | 219.169.105 L2 |
| 1747 |  Ellipsis EPX | US$0,00001230 | -9,54% | -22,19% | US$921.412 | US$100.920 | 74.920.385.257 EPX |
| 1748 |  Skeb Coin SKEB | US$0,0007946 | -0,61% | -11,22% | US$916.566 | US$1.094,59 | 1.153.490.031 SKEB |
| 1749 |  Satoshi Island STC | US$0,1113 | -20,12% | -45,27% | US$939.632 | US$446.382 | 8.439.807 STC |
| 1750 |  Laqira Protocol LQR | US$0,01115 | 2,67% | 3,63% | US$910.144 | US$5.254,25 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.