Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitCone CONE | US$0,000001380 | 0,44% | -10,49% | US$773.165 | US$1.816,81 | 562.112.217.518 CONE |
| 1802 |  Interlay INTR | US$0,01146 | 1,35% | 8,04% | US$767.944 | US$9.910,27 | 67.020.251 INTR |
| 1803 |  Donut DONUT | US$0,006329 | 17,04% | 12,42% | US$761.689 | US$7.841,80 | 120.355.919 DONUT |
| 1804 |  Monavale MONA | US$72,93 | 0,63% | -12,99% | US$760.568 | US$15,47 | 10.428 MONA |
| 1805 |  DAFI Protocol DAFI | US$0,0006898 | -1,30% | 122,91% | US$759.402 | US$6.357,32 | 1.100.988.964 DAFI |
| 1806 |  Fuku-Kun FUKU | US$0,000002370 | -27,15% | -0,08% | US$761.647 | US$1.266.968 | 321.819.770.874 FUKU |
| 1807 |  FEAR FEAR | US$0,04257 | 2,80% | -25,87% | US$754.105 | US$797.407 | 17.715.413 FEAR |
| 1808 |  CatSolHat SOLCAT | US$0,01137 | -5,47% | -8,40% | US$752.426 | US$33.512,76 | 66.158.964 SOLCAT |
| 1809 |  Bird.Money BIRD | US$7,92 | -0,62% | -9,92% | US$751.597 | US$125,75 | 94.942 BIRD |
| 1810 |  Crypterium CRPT | US$0,007858 | -48,40% | -72,07% | US$743.818 | US$794,59 | 94.658.157 CRPT |
| 1811 |  BullPerks BLP | US$0,02379 | 4,54% | 10,13% | US$743.909 | US$17.933,90 | 31.275.981 BLP |
| 1812 |  DeFrogs DEFROGS | US$74,28 | 1,88% | -16,93% | US$742.793 | US$365.198 | 10.000 DEFROGS |
| 1813 |  ILCOIN ILC | US$0,0007412 | 2,66% | -12,50% | US$741.225 | US$2.713,36 | 1.000.058.370 ILC |
| 1814 |  King Shiba KINGSHIB | US$0,002110 | 0,03% | -13,73% | US$738.706 | US$32,66 | 350.027.372 KINGSHIB |
| 1815 |  VEMP VEMP | US$0,002901 | 4,30% | -3,49% | US$735.758 | US$18.763,61 | 253.635.525 VEMP |
| 1816 |  LootBot LOOT | US$0,1030 | 2,93% | -9,89% | US$736.255 | US$285.458 | 7.144.807 LOOT |
| 1817 |  UTYABSWAP UTYAB | US$0,0007295 | 7,38% | -10,05% | US$729.448 | US$329.918 | 1.000.000.000 UTYAB |
| 1818 |  Fabwelt WELT | US$0,003180 | -0,93% | -2,54% | US$728.170 | US$284.189 | 228.991.733 WELT |
| 1819 |  Blocto Token BLT | US$0,003033 | -4,95% | 0,26% | US$713.561 | US$579,33 | 235.280.094 BLT |
| 1820 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | 0,60% | -7,91% | US$720.230 | US$15.467,76 | 3.572.880.055.132 GINUX |
| 1821 |  DOGGY DOGGY | US$0,0003179 | 1,29% | -5,65% | US$715.464 | US$7.877,82 | 2.250.595.564 DOGGY |
| 1822 |  FidexToken FEX | US$0,00002296 | 0,97% | -5,43% | US$710.606 | - | 30.948.335.553 FEX |
| 1823 |  The Coop Network GMD | US$0,003330 | 0,03% | 0,02% | US$708.867 | - | 212.897.880 GMD |
| 1824 |  Cantina Royale CRT | US$0,002911 | 1,80% | -6,68% | US$707.953 | US$70.970,94 | 243.183.445 CRT |
| 1825 |  Baby BABY | US$0,0000007200 | 8,97% | -18,51% | US$703.140 | US$23.267,79 | 981.566.692.949 BABY |
| 1826 |  Phoenixcoin PXC | US$0,007672 | 1,20% | -10,76% | US$701.357 | - | 91.419.037 PXC |
| 1827 |  GuildFi GF | US$0,02396 | -13,33% | -69,24% | US$702.022 | US$160,25 | 29.300.718 GF |
| 1828 |  Hawk Tuah HAWKTUAH | US$0,0008150 | 0,94% | -17,10% | US$699.870 | US$42.765,25 | 858.719.638 HAWKTUAH |
| 1829 |  MindAI MDAI | US$1,76 | -1,22% | -13,05% | US$699.483 | US$3.425,55 | 397.223 MDAI |
| 1830 |  Pussy Financial PUSSY | US$0,000004240 | 0,12% | -10,19% | US$699.088 | US$24,30 | 164.756.994.741 PUSSY |
| 1831 |  EVRYNET EVRY | US$0,01727 | 5,32% | 18,64% | US$697.550 | US$669,70 | 40.389.133 EVRY |
| 1832 |  PUTinCoin PUT | US$0,0005840 | 7,30% | 0,29% | US$694.180 | - | 1.188.750.832 PUT |
| 1833 |  Waltonchain WTC | US$0,007706 | 0,81% | 0,01% | US$691.429 | - | 89.729.154 WTC |
| 1834 |  Internet of Energy Network IOEN | US$0,002175 | 1,05% | 2,91% | US$689.511 | US$3.532,43 | 317.051.435 IOEN |
| 1835 |  Idena IDNA | US$0,009960 | -0,15% | 2,13% | US$689.537 | US$17.705,67 | 69.233.009 IDNA |
| 1836 |  Young Boys Fan Token YBO | US$0,2226 | 3,31% | 4,63% | US$685.592 | US$2,01 | 3.080.226 YBO |
| 1837 |  Bruh BRUH | US$0,0006841 | -14,04% | -94,34% | US$684.090 | US$2.964.554 | 1.000.000.000 BRUH |
| 1838 |  MAPS MAPS | US$0,01473 | -0,26% | 17,59% | US$670.291 | US$129.407 | 45.496.728 MAPS |
| 1839 |  Hot Cross HOTCROSS | US$0,005930 | -0,93% | -4,40% | US$674.490 | US$129.762 | 113.749.999 HOTCROSS |
| 1840 |  Haven Protocol XHV | US$0,009635 | 0,38% | 28,22% | US$671.581 | US$20.394,62 | 69.699.884 XHV |
| 1841 |  HoDooi.com HOD | US$0,001370 | 1,22% | -6,62% | US$673.823 | US$57.890,53 | 491.857.217 HOD |
| 1842 |  LitLab Games LITT | US$0,002283 | -1,24% | -4,92% | US$666.370 | US$1.619,54 | 291.825.068 LITT |
| 1843 |  Rainbow Token RBW | US$0,003385 | 0,00% | -7,95% | US$665.589 | - | 196.625.256 RBW |
| 1844 |  NFTb NFTB | US$0,002662 | 4,81% | -2,91% | US$663.989 | US$25.801,51 | 249.435.031 NFTB |
| 1845 |  Planet Mojo MOJO | US$0,01815 | 0,34% | -25,63% | US$662.845 | US$252.405 | 36.526.787 MOJO |
| 1846 |  SafeBlast BLAST | - | -0,23% | 18,58% | US$661.957 | US$17,40 | 175.553.096.633.449 BLAST |
| 1847 |  MNet Pioneer NEER | US$0,03396 | 19,37% | 2,85% | US$660.673 | US$110.288 | 19.453.215 NEER |
| 1848 |  JulSwap JULD | US$0,001113 | -1,73% | -26,83% | US$659.157 | US$94.388,38 | 592.166.808 JULD |
| 1849 |  Long LONG | US$0,0000008300 | 0,59% | -6,19% | US$647.595 | US$1.622,72 | 783.713.835.230 LONG |
| 1850 |  Aurora AOA | US$0,00006488 | 0,30% | 0,78% | US$647.229 | - | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.