Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Portuma POR | US$0,0004688 | 2,64% | 1,87% | US$644.305 | US$578.987 | 1.374.316.459 POR |
| 1852 |  Captain Tsubasa TSUGT | US$0,003600 | 4,03% | -1,85% | US$644.002 | US$429.740 | 178.880.147 TSUGT |
| 1853 |  DeFi DEFI | US$0,02140 | -1,61% | -3,24% | US$643.233 | US$192.126 | 30.059.736 DEFI |
| 1854 |  O3 Swap O3 | US$0,01134 | -0,06% | -14,44% | US$644.569 | US$325.919 | 56.825.654 O3 |
| 1855 |  MetaDOS SECOND | US$0,0004757 | -2,55% | -15,47% | US$641.723 | US$260.866 | 1.348.920.880 SECOND |
| 1856 |  TAIKAI TKAI | US$0,008503 | 0,07% | -3,25% | US$640.262 | US$105.085 | 75.299.878 TKAI |
| 1857 |  DEEPSPACE DPS | US$0,01210 | -0,05% | -6,32% | US$639.986 | US$102,00 | 52.893.498 DPS |
| 1858 |  DADDY TRUMP TADDY | US$0,0008148 | -3,44% | -41,44% | US$638.257 | US$40.869,36 | 783.361.970 TADDY |
| 1859 |  Trog TROG | US$0,000001500 | 0,37% | 7,81% | US$631.722 | US$2.664,26 | 420.690.000.000 TROG |
| 1860 |  Oddz ODDZ | US$0,006392 | 1,29% | -1,75% | US$632.761 | US$60.028,94 | 98.999.988 ODDZ |
| 1861 |  HanChain HAN | US$0,007512 | 0,91% | -4,75% | US$629.668 | US$2.587.239 | 83.821.503 HAN |
| 1862 |  BitCore BTX | US$0,03189 | -4,28% | -4,74% | US$626.788 | US$19,90 | 19.652.029 BTX |
| 1863 |  Integral ITGR | US$0,002909 | 0,20% | -4,10% | US$628.680 | US$5.262,14 | 216.096.355 ITGR |
| 1864 |  SparkPoint SRK | US$0,00005592 | 0,99% | 0,11% | US$619.708 | US$5.032,24 | 11.082.597.453 SRK |
| 1865 |  StoryFire BLAZE | US$0,0001279 | 1,10% | -3,06% | US$616.154 | US$168.329 | 4.817.288.370 BLAZE |
| 1866 |  Unix Gaming UNIX | US$0,001601 | 3,59% | -2,22% | US$615.877 | US$663,87 | 384.723.122 UNIX |
| 1867 |  Zeitgeist ZTG | US$0,01354 | -1,28% | -0,87% | US$609.855 | US$629,92 | 45.031.933 ZTG |
| 1868 |  SafeMoon Inu SMI | US$0,0000006100 | -1,02% | -10,51% | US$607.242 | US$16,02 | 1.000.000.000.000 SMI |
| 1869 |  Sekuya Multiverse SKYA | US$0,004528 | -0,32% | -8,10% | US$604.587 | US$7.466,68 | 133.514.743 SKYA |
| 1870 |  Garlicoin GRLC | US$0,008768 | 1,20% | -4,38% | US$601.144 | - | 68.562.076 GRLC |
| 1871 |  XMON XMON | US$402,08 | -0,01% | 0,10% | US$601.081 | US$11.840,28 | 1.495 XMON |
| 1872 |  SOUNI SON | US$0,0002367 | 1,05% | 3,08% | US$599.215 | US$19.437,43 | 2.531.170.048 SON |
| 1873 |  OneArt 1ART | US$0,004144 | 2,19% | -3,96% | US$594.342 | US$5.910,24 | 143.416.035 1ART |
| 1874 |  Noggles NOGS | US$0,00002050 | -0,83% | -14,55% | US$594.019 | US$54.937,15 | 28.973.690.000 NOGS |
| 1875 |  Polylastic POLX | US$0,000008860 | -0,68% | -2,92% | US$593.921 | US$140.128 | 67.007.683.334 POLX |
| 1876 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005901 | 1,11% | -0,99% | US$590.119 | US$27,42 | 100.000.000 DREP |
| 1877 |  YAM V3 YAM | US$0,03997 | 6,74% | -16,24% | US$589.499 | US$1,07 | 14.749.251 YAM |
| 1878 |  Plastiks PLASTIK | US$0,004039 | -6,74% | 67,51% | US$615.793 | US$9.290,55 | 152.452.346 PLASTIK |
| 1879 |  Exverse EXVG | US$0,01826 | 0,27% | -6,01% | US$587.283 | US$740.703 | 32.160.000 EXVG |
| 1880 |  Flixxo FLIXX | US$0,006959 | -4,86% | -10,43% | US$586.832 | US$73.994,91 | 84.323.675 FLIXX |
| 1881 |  KEK KEKE | US$0,00000001000 | 0,35% | 3,65% | US$585.295 | US$78.176,44 | 74.280.393.141.279 KEKE |
| 1882 |  ZeroSwap ZEE | US$0,009211 | -2,90% | -7,07% | US$584.249 | US$668.835 | 63.429.102 ZEE |
| 1883 |  What's Updog UPDOG | US$0,0005775 | 0,28% | -1,52% | US$577.467 | US$9.001,52 | 999.961.831 UPDOG |
| 1884 |  OneRare Foodverse ORARE | US$0,01142 | -0,45% | -6,94% | US$577.569 | US$65,56 | 50.553.711 ORARE |
| 1885 |  Monetha MTH | US$0,001624 | 25,30% | -6,64% | US$571.902 | US$83.438,94 | 352.086.984 MTH |
| 1886 |  The Dons DONS | US$0,00007000 | 0,01% | -10,90% | US$570.538 | US$14.762,23 | 8.150.000.000 DONS |
| 1887 |  InsurAce INSUR | US$0,01269 | -10,87% | -12,20% | US$569.815 | US$72.517,87 | 44.891.926 INSUR |
| 1888 |  CEREAL CEP | US$0,003020 | 6,47% | 19,57% | US$566.318 | US$1.250,85 | 187.500.000 CEP |
| 1889 |  Syncus SYNC | US$0,0001394 | 3,06% | 3,20% | US$566.174 | US$1.756,17 | 4.061.568.803 SYNC |
| 1890 |  EGO EGO | US$0,01002 | -0,23% | -3,41% | US$566.982 | US$562.985 | 56.608.820 EGO |
| 1891 |  Tranche Finance SLICE | US$0,02801 | 0,38% | -5,51% | US$560.228 | - | 20.000.000 SLICE |
| 1892 |  CryptoZoon ZOON | US$0,0007871 | 0,43% | -1,72% | US$559.615 | US$18.659,75 | 711.023.605 ZOON |
| 1893 |  Virtue Poker VPP | US$0,005215 | -4,60% | -18,18% | US$557.998 | US$8.078,68 | 106.988.748 VPP |
| 1894 |  Biometric Financial BIOFI | US$0,0002854 | -3,19% | -7,92% | US$556.684 | US$5.394,99 | 1.950.863.998 BIOFI |
| 1895 |  Clube Atlético Mineiro Fan Token GALO | US$0,1455 | 0,32% | 4,12% | US$551.170 | US$2,48 | 3.789.348 GALO |
| 1896 |  Etho Protocol ETHO | US$0,006926 | -1,69% | -8,82% | US$541.067 | US$79.451,73 | 78.120.192 ETHO |
| 1897 |  Coinye West COINYE | US$0,0006755 | -5,19% | -12,75% | US$541.262 | US$2,91 | 801.244.726 COINYE |
| 1898 |  OpenWorld OPEN | US$0,01048 | 0,81% | -6,17% | US$540.943 | US$5,23 | 51.617.956 OPEN |
| 1899 |  HollyGold HGOLD | US$0,1151 | 7,28% | -4,59% | US$539.551 | US$2.012,05 | 4.687.803 HGOLD |
| 1900 |  Pepoclown HONK | - | 0,10% | -12,67% | US$535.270 | US$2.824,69 | 401.254.195.306.883 HONK |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.