Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  eXPerience Chain XPC | US$0,000005850 | 0,20% | 0,88% | US$532.979 | - | 91.090.814.961 XPC |
| 1902 |  PirateCash PIRATE | US$0,01959 | 0,28% | -0,38% | US$532.048 | US$34.295,23 | 27.163.339 PIRATE |
| 1903 |  Glitch GLCH | US$0,006685 | 13,23% | -3,04% | US$530.020 | US$38,27 | 79.282.952 GLCH |
| 1904 |  FedoraCoin TIPS | US$0,000002470 | 0,72% | 0,99% | US$524.212 | US$595,34 | 212.269.865.434 TIPS |
| 1905 |  Freeway Token FWT | US$0,00005246 | -0,21% | 0,83% | US$524.571 | - | 10.000.000.000 FWT |
| 1906 |  Launchblock.com LBP | US$0,0001487 | -1,07% | -17,42% | US$523.395 | US$72.887,29 | 3.519.093.982 LBP |
| 1907 |  TRAVA.FINANCE TRAVA | US$0,0001429 | 2,49% | -1,05% | US$522.384 | US$104.878 | 3.656.616.153 TRAVA |
| 1908 |  Rook ROOK | US$0,8446 | -2,28% | 2,58% | US$521.633 | US$51,25 | 617.636 ROOK |
| 1909 |  Spore SPORE | - | 7,79% | 7,77% | US$521.214 | US$265,52 | 31.544.868.450.203.788 SPORE |
| 1910 |  Bitune TUNE | US$0,01662 | 3,59% | 4,27% | US$520.335 | US$9.325,76 | 31.301.449 TUNE |
| 1911 |  Tune.FM JAM | US$0,00005664 | -0,80% | -1,91% | US$520.097 | US$251.955 | 9.181.708.054 JAM |
| 1912 |  Natus Vincere Fan Token NAVI | US$0,1631 | 3,31% | -4,13% | US$517.188 | US$6,20 | 3.171.926 NAVI |
| 1913 |  CloakCoin CLOAK | US$0,08405 | 0,88% | 52,76% | US$507.755 | - | 6.041.075 CLOAK |
| 1914 |  AME Chain AME | US$0,001022 | 1,67% | 3,03% | US$510.959 | US$7.080,19 | 500.000.000 AME |
| 1915 |  Legia Warsaw Fan Token LEG | US$0,1874 | 3,88% | 2,33% | US$501.631 | US$4,33 | 2.677.079 LEG |
| 1916 |  Konomi Network KONO | US$0,005011 | -2,05% | -9,07% | US$501.051 | US$6.863,53 | 100.000.000 KONO |
| 1917 |  Convergence CONV | US$0,0001270 | 0,38% | -5,21% | US$498.966 | US$127.426 | 3.930.225.792 CONV |
| 1918 |  FOMO BULL CLUB FOMO | US$0,00001494 | -4,40% | 3,62% | US$499.910 | US$116.497 | 33.463.524.580 FOMO |
| 1919 |  Drawshop Kingdom Reverse JOY | US$0,002201 | -5,50% | 9,39% | US$497.904 | US$62.724,11 | 226.233.223 JOY |
| 1920 |  Yield App YLD | US$0,001871 | 8,78% | 3,92% | US$496.511 | US$135,02 | 265.402.334 YLD |
| 1921 |  XCarnival XCV | US$0,0006263 | -0,16% | -20,37% | US$495.203 | US$240.136 | 790.640.622 XCV |
| 1922 |  XY Finance XY | US$0,05499 | 15,38% | 15,57% | US$494.747 | - | 8.996.415 XY |
| 1923 |  Belt Finance BELT | US$0,05140 | 1,22% | -4,56% | US$490.915 | US$17,18 | 9.550.122 BELT |
| 1924 |  Residual Token eRSDL | US$0,001110 | 0,69% | -5,07% | US$488.758 | US$216,43 | 440.275.682 eRSDL |
| 1925 |  Cleo Tech CLEO | US$0,004290 | -0,65% | -10,01% | US$488.071 | US$66,42 | 113.774.330 CLEO |
| 1926 |  BHO Network BHO | US$0,00009771 | 0,44% | 3,42% | US$488.082 | US$201.907 | 4.994.959.956 BHO |
| 1927 |  Position Exchange POSI | US$0,005911 | -2,92% | -5,98% | US$472.270 | US$9.005,92 | 79.898.860 POSI |
| 1928 |  Wall Street Games WSG | US$0,001711 | 11,95% | -3,28% | US$471.169 | US$3.316,51 | 275.384.341 WSG |
| 1929 |  Football World Community FWC | - | 7,13% | 6,60% | US$478.563 | US$186.369 | 42.259.695.518.342.000 FWC |
| 1930 |  Eldarune ELDA | US$0,002876 | 4,89% | -20,62% | US$476.391 | US$184.704 | 165.670.707 ELDA |
| 1931 |  Sao Paulo FC Fan Token SPFC | US$0,1685 | 3,62% | -10,77% | US$471.800 | US$31.620,59 | 2.799.256 SPFC |
| 1932 |  ISLAMICOIN ISLAMI | US$0,0001633 | 2,73% | 2,42% | US$471.075 | US$74.603,86 | 2.885.348.769 ISLAMI |
| 1933 |  Meme Alliance MMA | US$0,005376 | 1,68% | 2,35% | US$470.209 | US$32.660,94 | 87.457.849 MMA |
| 1934 |  ZELIX ZELIX | US$0,00006922 | 0,79% | -13,00% | US$469.351 | US$481.194 | 6.780.201.157 ZELIX |
| 1935 |  Base Protocol BASE | US$0,9751 | 0,59% | -3,08% | US$468.691 | - | 480.680 BASE |
| 1936 |  Binamon BMON | US$0,004059 | 2,21% | -1,51% | US$468.679 | US$336,73 | 115.453.949 BMON |
| 1937 |  OneLedger OLT | US$0,0009161 | -0,65% | -4,14% | US$464.426 | US$237.516 | 506.936.797 OLT |
| 1938 |  Brazil National Football Team Fan Token BFT | US$0,02374 | 55,35% | 47,86% | US$682.941 | US$24.939,10 | 28.772.500 BFT |
| 1939 |  REKT $REKT | US$0,004150 | -0,01% | -30,10% | US$461.143 | US$1.025,81 | 111.111.111 $REKT |
| 1940 |  Ideaology IDEA | US$0,0007211 | -5,60% | -14,83% | US$460.049 | US$60.496,11 | 638.000.000 IDEA |
| 1941 |  SHILL Token SHILL | US$0,001289 | -3,53% | -24,17% | US$460.153 | US$254.929 | 357.073.944 SHILL |
| 1942 |  Wall Street Games (old) WSG | - | 121,84% | 21,20% | US$459.266 | US$494,34 | 894.419.614.981.963 WSG |
| 1943 |  Hord HORD | US$0,005153 | -0,59% | -7,69% | US$456.661 | US$5.311,90 | 88.615.986 HORD |
| 1944 |  Arcade ARC | US$0,02782 | 0,71% | -1,28% | US$456.439 | US$874,58 | 16.408.331 ARC |
| 1945 |  Spores Network SPO | US$0,0004297 | 1,40% | -15,57% | US$454.767 | US$29.647,06 | 1.058.302.432 SPO |
| 1946 |  aiRight AIRI | US$0,001784 | 1,56% | -5,72% | US$457.112 | US$48.762,52 | 256.262.565 AIRI |
| 1947 |  Qrkita Token QRT | US$0,000004540 | -2,30% | -2,38% | US$453.791 | US$529,08 | 99.966.493.120 QRT |
| 1948 |  Elemon ELMON | US$0,0007015 | -0,85% | 9,66% | US$452.396 | US$0,05000 | 644.908.310 ELMON |
| 1949 |  Aimedis (new) AIMX | US$0,001360 | -0,56% | 1,73% | US$452.923 | US$27.583,94 | 333.000.000 AIMX |
| 1950 |  UFOPepe UFO | US$0,0004517 | 3,70% | 14,71% | US$451.700 | US$172.348 | 999.983.373 UFO |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.