Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ADAPad ADAPAD | US$0,003843 | 3,81% | -9,11% | US$452.063 | US$128,99 | 117.642.373 ADAPAD |
| 1952 |  Throne THN | US$0,001154 | 0,77% | -18,84% | US$450.869 | US$20.939,87 | 390.752.313 THN |
| 1953 |  Woonkly Power WOOP | US$0,001963 | 5,34% | 22,11% | US$448.619 | US$5.065,53 | 228.584.357 WOOP |
| 1954 |  Nord Finance NORD | US$0,05392 | 0,60% | -1,85% | US$447.238 | US$51.853,11 | 8.294.582 NORD |
| 1955 |  RioDeFi RFUEL | US$0,001300 | -35,66% | -4,63% | US$448.006 | US$2,49 | 344.550.838 RFUEL |
| 1956 |  Exactly Protocol EXA | US$0,4349 | 1,03% | -19,72% | US$448.814 | US$1.920,91 | 1.032.109 EXA |
| 1957 |  UBIX.Network UBX | US$0,000009780 | 2,19% | -6,59% | US$445.370 | US$486.839 | 45.558.153.243 UBX |
| 1958 |  All.Art Protocol AART | US$0,0001678 | -0,74% | -6,31% | US$440.093 | US$40.678,59 | 2.622.193.692 AART |
| 1959 |  Wombat Exchange WOM | US$0,007501 | 1,77% | 1,56% | US$439.043 | US$341.552 | 58.529.174 WOM |
| 1960 |  Humaniq HMQ | US$0,002113 | 1,10% | -4,81% | US$437.693 | - | 207.143.695 HMQ |
| 1961 |  Team Heretics Fan Token TH | US$0,2070 | 16,07% | 9,18% | US$437.610 | US$17,78 | 2.113.552 TH |
| 1962 |  MILLI MILLI | US$0,000001650 | 4,90% | -10,27% | US$435.091 | US$64.477,60 | 263.000.052.729 MILLI |
| 1963 |  Blockchain Monster Hunt BCMC | US$0,001786 | 0,79% | -6,42% | US$434.735 | US$85,29 | 243.463.792 BCMC |
| 1964 |  WOOF WOOF | US$0,00002411 | 0,90% | 6,61% | US$431.656 | US$975,53 | 17.902.999.424 WOOF |
| 1965 |  Gather GTH | US$0,002155 | 0,42% | -2,20% | US$430.454 | - | 199.746.653 GTH |
| 1966 |  MoneroV XMV | US$0,1589 | 1,19% | -4,39% | US$429.037 | US$48,46 | 2.700.000 XMV |
| 1967 |  Coinsbit Token CNB | US$0,0003199 | 1,17% | -4,54% | US$425.897 | - | 1.331.266.628 CNB |
| 1968 |  Tethereum T99 | US$0,0001098 | -9,85% | 23,98% | US$425.709 | US$175.455 | 3.878.729.996 T99 |
| 1969 |  BitcoinZ BTCZ | US$0,00003367 | -12,54% | -6,69% | US$424.401 | US$144,76 | 12.604.351.724 BTCZ |
| 1970 |  Epiko EPIKO | US$0,002840 | -4,90% | -17,10% | US$423.776 | US$5.251,38 | 149.222.457 EPIKO |
| 1971 |  SELO+ SELO | US$0,007073 | 6,52% | -29,20% | US$422.820 | US$24.362,67 | 59.779.364 SELO |
| 1972 |  Nordek NRK | US$0,0006638 | 4,82% | -8,58% | US$422.692 | US$270.585 | 636.762.888 NRK |
| 1973 |  Atomic Wallet Coin AWC | US$0,03975 | -7,23% | 21,06% | US$421.473 | US$1.499,36 | 10.603.659 AWC |
| 1974 |  İstanbul Başakşehir Fan Token IBFK | US$0,3754 | -1,22% | 3,58% | US$421.123 | US$10,39 | 1.121.730 IBFK |
| 1975 |  Cirus Foundation CIRUS | US$0,006728 | -0,02% | -4,33% | US$421.077 | US$64.146,09 | 62.590.209 CIRUS |
| 1976 |  Zero ZER | US$0,03056 | -8,30% | -5,71% | US$417.961 | - | 13.675.636 ZER |
| 1977 |  ZClassic ZCL | US$0,04450 | -0,98% | -6,44% | US$413.311 | - | 9.287.024 ZCL |
| 1978 |  Bitgesell BGL | US$0,02585 | 2,50% | 5,54% | US$417.745 | US$75,81 | 16.157.930 BGL |
| 1979 |  ETHPad ETHPAD | US$0,002087 | -4,79% | -10,31% | US$416.182 | US$97.038,77 | 199.427.405 ETHPAD |
| 1980 |  TomTomCoin TOMS | US$0,0001513 | 30,43% | -34,83% | US$416.176 | US$1.475.262 | 2.751.000.000 TOMS |
| 1981 |  Arcona ARCONA | US$0,02689 | 23,35% | 150,15% | US$412.331 | US$226,93 | 15.335.470 ARCONA |
| 1982 |  Metaverse Face MEFA | US$0,00004318 | 0,66% | -4,15% | US$410.879 | US$5.245,74 | 9.515.523.108 MEFA |
| 1983 |  Rainmaker Games RAIN | US$0,0006199 | -2,09% | -9,04% | US$410.287 | US$1.013.302 | 661.842.165 RAIN |
| 1984 |  Crust Shadow CSM | US$0,004091 | -5,40% | 12,06% | US$409.062 | US$5.471,45 | 100.000.000 CSM |
| 1985 |  Prism PRISM | US$0,0007062 | 2,07% | 0,31% | US$407.595 | US$59,07 | 577.152.438 PRISM |
| 1986 |  Spartan Protocol SPARTA | US$0,004491 | 3,00% | 1,06% | US$405.727 | US$5.431,19 | 90.343.706 SPARTA |
| 1987 |  Scotty Beam SCOTTY | US$0,0008780 | 0,80% | -10,40% | US$404.470 | US$322,59 | 460.665.809 SCOTTY |
| 1988 |  Modefi MOD | US$0,02514 | 18,09% | 27,66% | US$404.140 | US$46,54 | 16.076.764 MOD |
| 1989 |  SolarX SXCH | US$0,02150 | -1,79% | -4,00% | US$398.443 | US$1.227.419 | 18.528.219 SXCH |
| 1990 |  Callisto Network CLO | US$0,0001286 | 2,20% | 44,66% | US$399.308 | US$0,02000 | 3.104.773.221 CLO |
| 1991 |  DOGWIFHOOD WIF | US$0,0003998 | 1,45% | -10,23% | US$399.345 | US$435,84 | 998.920.173 WIF |
| 1992 |  Maro MARO | US$0,0004010 | 5,99% | 3,14% | US$397.374 | US$466,53 | 990.999.784 MARO |
| 1993 |  BLink BLINK | US$0,002135 | 0,00% | -23,93% | US$393.670 | US$10,49 | 184.347.125 BLINK |
| 1994 |  Nafter NAFT | US$0,0003939 | 0,82% | -7,31% | US$392.957 | US$89,29 | 997.657.799 NAFT |
| 1995 |  Lyra LYRA | US$0,0006751 | 2,63% | -13,63% | US$392.183 | US$5,36 | 580.900.604 LYRA |
| 1996 |  Millonarios FC Fan Token MFC | US$0,06884 | -1,15% | -5,36% | US$390.771 | US$8,06 | 5.676.178 MFC |
| 1997 |  Plant Vs Undead PVU | US$0,001325 | -1,67% | 1,17% | US$390.687 | US$48,52 | 294.886.776 PVU |
| 1998 |  Icon.X World ICNX | US$0,03116 | -0,85% | -35,46% | US$389.063 | US$317.023 | 12.487.785 ICNX |
| 1999 |  RIZON ATOLO | US$0,0001690 | -0,61% | -4,52% | US$388.961 | US$81,12 | 2.301.377.178 ATOLO |
| 2000 |  STARSHIP STARSHIP | US$0,02044 | 1,07% | -4,27% | US$386.560 | US$25.681,63 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.