Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ninneko NINO | US$0,003237 | 0,48% | -0,11% | US$210.099 | US$1.439,22 | 64.904.273 NINO |
| 2152 |  Nemesis Downfall ND | US$0,00002985 | -7,68% | -2,56% | US$208.099 | US$2.857,04 | 6.972.194.283 ND |
| 2153 |  X X | US$0,0000002200 | -1,61% | -6,40% | US$204.671 | US$25.034,06 | 937.909.395.732 X |
| 2154 |  Forest Knight KNIGHT | US$0,01004 | 4,21% | -4,97% | US$205.785 | US$50,15 | 20.489.616 KNIGHT |
| 2155 |  SaTT SATT | US$0,00006341 | -0,01% | 68,89% | US$205.764 | US$147,51 | 3.244.898.181 SATT |
| 2156 |  Metagalaxy Land MEGALAND | US$0,0002037 | -5,65% | -8,94% | US$203.686 | US$14.051,73 | 1.000.000.000 MEGALAND |
| 2157 |  GamesPad GMPD | US$0,002955 | 10,79% | 7,37% | US$196.496 | US$632.213 | 66.486.064 GMPD |
| 2158 |  The QWAN QWAN | US$0,004701 | -12,61% | -17,10% | US$204.648 | - | 43.533.333 QWAN |
| 2159 |  Oxygen OXY | US$0,005053 | 1,07% | 1,02% | US$205.613 | US$283.683 | 40.689.415 OXY |
| 2160 |  Hunter Token / Digital Arms HNTR | US$0,001338 | 0,26% | -0,87% | US$204.331 | US$49.590,81 | 152.685.467 HNTR |
| 2161 |  Make America Based Again MABA | US$0,0002180 | 2,99% | 11,84% | US$201.056 | US$278,48 | 922.406.264 MABA |
| 2162 |  Caitlyn Jenner (ETH) JENNER | US$0,0002322 | 4,90% | -31,06% | US$224.009 | US$44.807,52 | 964.572.862 JENNER |
| 2163 |  Graviocoin GIO | US$0,002740 | 1,20% | -4,38% | US$197.635 | US$0,01000 | 72.128.521 GIO |
| 2164 |  Hyperblox HPB | US$0,002706 | 54,32% | 14,67% | US$197.761 | US$435,50 | 73.069.950 HPB |
| 2165 |  Corite CO | US$0,001614 | -0,82% | -8,60% | US$197.273 | US$87.899,09 | 122.199.592 CO |
| 2166 |  Oggy Inu (ETH) OGGY | US$0,0000009800 | 5,83% | -3,30% | US$196.760 | US$263,44 | 201.272.222.574 OGGY |
| 2167 |  S4FE S4F | US$0,0002191 | 1,19% | 462,14% | US$196.135 | - | 895.310.762 S4F |
| 2168 |  XP NETWORK XPNET | US$0,001495 | 0,56% | -3,06% | US$197.196 | US$12.736,89 | 131.870.792 XPNET |
| 2169 |  Golos Blockchain GLS | US$0,0004761 | 0,03% | 6,11% | US$195.447 | US$18,36 | 410.521.077 GLS |
| 2170 |  DuckDaoDime DDIM | US$0,1879 | 0,50% | -2,60% | US$194.952 | - | 1.037.793 DDIM |
| 2171 |  Binemon BIN | US$0,0004610 | -0,88% | -4,51% | US$192.120 | US$9.203,83 | 416.778.746 BIN |
| 2172 |  IOI Token IOI | US$0,01699 | 0,27% | -0,92% | US$193.015 | US$139.990 | 11.363.595 IOI |
| 2173 |  Playcent PCNT | US$0,005237 | 0,23% | 36,53% | US$191.894 | - | 36.645.236 PCNT |
| 2174 |  88mph MPH | US$0,4098 | 1,11% | -11,09% | US$190.654 | US$60,26 | 465.279 MPH |
| 2175 |  Massnet MASS | US$0,001936 | 1,05% | -1,87% | US$189.807 | US$6.258,76 | 98.026.147 MASS |
| 2176 |  Dragon Kart KART | US$0,004561 | 0,03% | 0,00% | US$189.734 | - | 41.600.061 KART |
| 2177 |  Empty Set Dollar ESD | US$0,0004237 | 1,94% | -12,41% | US$188.956 | US$2,10 | 446.012.145 ESD |
| 2178 |  Eminer EM | US$0,0001298 | 0,30% | 101,56% | US$188.750 | - | 1.454.500.099 EM |
| 2179 |  Wonderman Nation WNDR | US$0,01278 | 0,12% | -7,72% | US$181.711 | US$37,96 | 14.215.495 WNDR |
| 2180 |  SifChain erowan | US$0,000007000 | -53,32% | 0,02% | US$180.822 | US$107,30 | 25.826.906.788 erowan |
| 2181 |  Infinity Games ING | US$0,00003852 | 1,39% | 5,80% | US$182.003 | US$87.931,20 | 4.725.000.000 ING |
| 2182 |  DOGEMOB DOGEMOB | US$0,0003608 | 3,67% | 0,91% | US$180.200 | US$287.015 | 499.450.092 DOGEMOB |
| 2183 |  Stake DAO SDT | US$0,2539 | 1,15% | -8,01% | US$179.897 | US$6.656,88 | 708.604 SDT |
| 2184 |  EXGOLAND EXGO | US$0,01615 | 3,28% | 0,61% | US$179.679 | US$450,91 | 11.124.728 EXGO |
| 2185 |  New BitShares NBS | US$0,00006858 | 0,16% | 7,68% | US$178.831 | US$5.478,88 | 2.607.670.560 NBS |
| 2186 |  Gravity Finance GFI | US$0,0005060 | 0,92% | 87,85% | US$178.235 | US$139,71 | 352.267.212 GFI |
| 2187 |  Little Rabbit v2 LTRBT | - | -0,85% | 26,57% | US$178.064 | US$488,76 | 334.131.860.594.663 LTRBT |
| 2188 |  Mist MIST | US$0,003167 | 1,57% | -3,67% | US$178.462 | US$25.092,38 | 56.357.088 MIST |
| 2189 |  x42 Protocol X42 | US$0,008768 | 4,47% | 5,49% | US$176.827 | US$184,80 | 20.166.886 X42 |
| 2190 |  Trollcoin TROLL | US$0,0002979 | 1,34% | -33,25% | US$176.600 | US$0,05000 | 592.810.145 TROLL |
| 2191 |  Handy HANDY | US$0,0001859 | -22,58% | -20,90% | US$175.836 | US$351,54 | 945.972.125 HANDY |
| 2192 |  Alvara Protocol ALVA | US$0,06343 | 10,77% | 4,54% | US$176.651 | US$270.090 | 2.784.979 ALVA |
| 2193 |  Wolf Safe Poor People WSPP | - | 3,38% | -1,20% | US$174.903 | US$327,30 | 13.503.541.024.289.604 WSPP |
| 2194 |  Step® STEP | US$0,0001776 | 0,00% | -6,45% | US$174.267 | - | 981.505.923 STEP |
| 2195 |  Karat KAT | US$0,0006801 | -1,31% | -13,96% | US$173.791 | US$82.672,56 | 255.538.596 KAT |
| 2196 |  MetamonkeyAi MMAI | US$0,00002849 | -2,39% | -10,04% | US$173.767 | US$35.238,36 | 6.099.376.989 MMAI |
| 2197 |  KingdomStarter KDG | US$0,0003263 | -3,46% | 16,76% | US$173.281 | US$55.721,92 | 531.000.869 KDG |
| 2198 |  ShredN SHRED | US$0,8223 | 1,21% | -4,34% | US$172.683 | US$36.391,35 | 210.000 SHRED |
| 2199 |  Based Shiba Inu BSHIB | US$0,00001899 | 0,00% | -26,95% | US$171.711 | US$807,11 | 9.041.391.107 BSHIB |
| 2200 |  CyberVein CVT | US$0,0001619 | 16,96% | -0,57% | US$171.652 | US$7.438,95 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.