Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Solrise Finance SLRS | US$0,0005589 | -5,07% | 3,31% | US$85.029 | US$853,25 | 152.150.698 SLRS |
| 2352 |  APYSwap APYS | US$0,004609 | 1,45% | -6,52% | US$83.841 | US$112,72 | 18.191.036 APYS |
| 2353 |  ReapChain REAP | US$0,00005986 | 6,23% | 9,24% | US$83.508 | US$201,94 | 1.395.000.000 REAP |
| 2354 |  XcelToken Plus XLAB | US$0,000001850 | 0,04% | 19,93% | US$83.273 | - | 44.999.840.391 XLAB |
| 2355 |  Dragonball Z Tribute DBZ | US$0,0000001200 | -15,93% | -14,06% | US$82.893 | US$758.744 | 694.098.308.523 DBZ |
| 2356 |  Mochi Market MOMA | US$0,002099 | 0,31% | -3,40% | US$82.521 | - | 39.311.982 MOMA |
| 2357 |  Elpis Battle EBA | US$0,003713 | 0,50% | -1,15% | US$82.317 | US$724,01 | 22.172.718 EBA |
| 2358 |  Polinate POLI | US$0,0005325 | 0,03% | -9,31% | US$82.163 | - | 154.294.330 POLI |
| 2359 |  Golff GOF | US$0,008214 | -0,59% | -2,99% | US$82.136 | US$7,27 | 9.999.338 GOF |
| 2360 |  Traxx TRAXX | US$0,001822 | 0,07% | -5,58% | US$81.701 | US$148.738 | 44.845.574 TRAXX |
| 2361 |  SnowSwap SNOW | US$0,1621 | -4,39% | 1,00% | US$80.353 | US$111,35 | 495.603 SNOW |
| 2362 |  Shadows DOWS | US$0,003022 | 0,59% | -3,08% | US$80.087 | - | 26.500.000 DOWS |
| 2363 |  Dexsport DESU | US$0,0007754 | 1,22% | -1,21% | US$79.938 | US$193,83 | 103.090.997 DESU |
| 2364 |  PolkaWar PWAR | US$0,0009592 | 3,03% | 4,93% | US$79.441 | US$4.435,20 | 82.822.168 PWAR |
| 2365 |  Seigniorage Shares SHARE | US$0,003772 | 0,56% | -12,80% | US$79.117 | US$30,98 | 20.976.222 SHARE |
| 2366 |  Cashtree Token CTT | US$0,0003951 | 1,06% | -1,23% | US$79.015 | US$12.746,62 | 200.000.000 CTT |
| 2367 |  Art de Finance ADF | US$0,0004353 | -1,46% | -12,79% | US$78.531 | US$5.827,66 | 180.406.874 ADF |
| 2368 |  Davis Cup Fan Token DAVIS | US$0,1423 | 2,56% | 0,26% | US$77.739 | US$19,30 | 546.124 DAVIS |
| 2369 |  The Crypto Prophecies TCP | US$0,0006600 | -7,03% | 9,98% | US$77.074 | US$695,26 | 116.782.511 TCP |
| 2370 |  Governor DAO GDAO | US$0,02637 | 0,68% | -8,15% | US$76.710 | US$15,51 | 2.909.493 GDAO |
| 2371 |  Terran Coin TRR | US$0,003221 | 2,21% | -7,67% | US$76.185 | US$9.129,63 | 23.653.359 TRR |
| 2372 |  Genesis Shards GS | US$0,006330 | -1,62% | -5,91% | US$76.152 | US$26,85 | 12.030.988 GS |
| 2373 |  Finblox FBX | US$0,00003790 | -0,34% | -3,46% | US$75.838 | US$61.410,45 | 2.001.064.427 FBX |
| 2374 |  Axis DeFi AXIS | US$0,03638 | -1,06% | -3,42% | US$75.825 | US$1,98 | 2.084.401 AXIS |
| 2375 |  Apollon Limassol APL | US$0,1848 | 2,73% | 2,89% | US$74.658 | US$6,86 | 404.010 APL |
| 2376 |  Finxflo FXF | US$0,0008237 | -2,36% | -3,34% | US$74.465 | US$145,71 | 90.405.443 FXF |
| 2377 |  Vodra VDR | US$0,0005201 | 0,03% | -1,72% | US$74.450 | - | 143.144.036 VDR |
| 2378 |  Refinable FINE | US$0,001806 | 2,11% | -23,46% | US$74.162 | US$551,08 | 41.059.833 FINE |
| 2379 |  IG Gold IGG | US$0,000008330 | 0,00% | -8,97% | US$73.735 | - | 8.856.541.707 IGG |
| 2380 |  Peruvian National Football Team Fan Token FPFT | US$0,003155 | 0,09% | 8,64% | US$71.552 | US$12.429,60 | 22.679.998 FPFT |
| 2381 |  KeyFi KEYFI | US$0,02643 | 1,57% | 0,85% | US$71.051 | US$44,45 | 2.688.429 KEYFI |
| 2382 |  Ares Protocol ARES | US$0,0003028 | -0,10% | -11,97% | US$69.992 | US$4.692,50 | 231.179.222 ARES |
| 2383 |  MAGE MAGE | US$0,000005600 | -1,71% | -1,71% | US$68.964 | US$137,69 | 12.309.768.420 MAGE |
| 2384 |  Aluna.Social ALN | US$0,001799 | -12,08% | 5,24% | US$67.846 | US$35.222,45 | 37.716.866 ALN |
| 2385 |  April APRIL | US$0,0008025 | 1,09% | -10,51% | US$67.626 | US$156,28 | 84.265.543 APRIL |
| 2386 |  FreedomCoin FREED | US$0,01017 | -15,61% | -27,27% | US$67.178 | - | 6.604.387 FREED |
| 2387 |  e-Money NGM | US$0,003376 | 2,54% | -0,98% | US$66.705 | US$50,81 | 19.760.286 NGM |
| 2388 |  Sentinel Chain SENC | US$0,0003366 | 2,65% | 2,47% | US$66.395 | US$9,10 | 197.269.666 SENC |
| 2389 |  Creaticles CRE8 | US$0,0008490 | 0,16% | -2,22% | US$66.264 | US$3,35 | 78.052.634 CRE8 |
| 2390 |  Bowled.io BWLD | US$0,001560 | 0,04% | -54,05% | US$65.728 | US$40.864,24 | 42.125.000 BWLD |
| 2391 |  WOWswap WOW | US$0,06529 | 0,87% | -1,11% | US$65.291 | US$0,1400 | 999.987 WOW |
| 2392 |  Hashgard GARD | US$0,000006410 | 2,99% | -8,63% | US$64.094 | US$887,13 | 10.000.000.000 GARD |
| 2393 |  Evadore EVA | US$0,0003697 | -4,23% | -18,64% | US$64.261 | US$255.040 | 173.823.400 EVA |
| 2394 |  Sakura SKU | US$0,001589 | 87,00% | 71,42% | US$84.234 | US$10.993,53 | 53.000.000 SKU |
| 2395 |  FrontFanz FANX | US$0,0006448 | 1,73% | -19,96% | US$62.999 | US$1.550,19 | 97.696.581 FANX |
| 2396 |  EasyFi EZ | US$0,009560 | 1,65% | -13,38% | US$60.929 | US$9,44 | 6.373.615 EZ |
| 2397 |  ROCKI ROCKI | US$0,007508 | 3,71% | -5,41% | US$60.495 | US$8.942,57 | 8.057.237 ROCKI |
| 2398 |  Novara Calcio Fan Token NOV | US$0,1408 | -1,75% | -1,53% | US$59.856 | US$4,37 | 425.135 NOV |
| 2399 |  Castweet CTT | US$0,03322 | 0,79% | -2,89% | US$59.599 | US$13,54 | 1.793.952 CTT |
| 2400 |  404Aliens 404A | US$5,77 | 33,63% | 12,09% | US$57.725 | US$169,44 | 10.000 404A |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.