Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fractal ID FCL | US$0,003465 | -11,74% | -15,81% | US$57.500 | US$26,39 | 16.595.271 FCL |
| 2402 |  ZENZO ZNZ | US$0,001901 | -4,76% | 10,53% | US$56.391 | US$0,01000 | 29.667.006 ZNZ |
| 2403 |  Pascal PASC | US$0,001416 | -46,19% | -47,63% | US$56.299 | US$29,18 | 39.752.788 PASC |
| 2404 |  YENTEN YTN | US$0,001315 | 1,21% | 14,72% | US$55.177 | - | 41.952.065 YTN |
| 2405 |  Bunicorn BUNI | US$0,001964 | -0,50% | -4,85% | US$55.082 | US$0,05000 | 28.049.239 BUNI |
| 2406 |  Ubex UBEX | US$0,00001652 | 0,62% | -2,28% | US$54.608 | US$900,79 | 3.306.258.739 UBEX |
| 2407 |  Argon ARGON | US$0,0005495 | -0,84% | -5,09% | US$54.468 | - | 99.126.610 ARGON |
| 2408 |  MoneySwap MSWAP | US$0,00003623 | -0,72% | 0,80% | US$54.349 | US$19,91 | 1.500.000.000 MSWAP |
| 2409 |  ZumCoin ZUM | US$0,00005481 | 1,22% | -7,81% | US$54.197 | - | 988.819.491 ZUM |
| 2410 |  KOK KOK | US$0,0004632 | 71,54% | -37,80% | US$49.715 | US$347.656 | 107.333.422 KOK |
| 2411 |  Duck DAO (DLP Duck Token) DUCK | US$0,001672 | 0,00% | -2,66% | US$52.376 | - | 31.319.195 DUCK |
| 2412 |  Crypto Sports Network CSPN | US$0,01900 | 41,00% | 17,09% | US$52.023 | US$165,88 | 2.737.526 CSPN |
| 2413 |  Neblio NEBL | US$0,002479 | -0,12% | -1,06% | US$51.911 | US$5.364,51 | 20.939.418 NEBL |
| 2414 |  hiMOONBIRDS HIMOONBIRDS | US$0,001097 | -0,69% | 29,98% | US$50.456 | US$122.954 | 45.985.000 HIMOONBIRDS |
| 2415 |  DeHive DHV | US$0,01277 | 2,18% | -19,55% | US$51.330 | US$182,45 | 4.019.375 DHV |
| 2416 |  Noir NOR | US$0,002466 | 1,21% | -4,40% | US$51.198 | - | 20.760.950 NOR |
| 2417 |  IQ Protocol IQT | US$0,004606 | -0,43% | -25,16% | US$50.946 | US$200.547 | 11.061.937 IQT |
| 2418 |  PRivaCY Coin PRCY | US$0,003479 | -1,82% | 42,58% | US$50.339 | - | 14.468.056 PRCY |
| 2419 |  Galaxy Fight Club GCOIN | US$0,003464 | 4,97% | -13,87% | US$49.823 | US$71,80 | 14.384.463 GCOIN |
| 2420 |  TheForce Trade FOC | US$0,0006050 | 2,17% | -0,46% | US$48.521 | US$77,10 | 80.200.000 FOC |
| 2421 |  Blockchain Cuties Universe Governance BCUG | US$0,03418 | -12,87% | 4,69% | US$47.098 | US$1.521,62 | 1.377.892 BCUG |
| 2422 |  BidiPass BDP | US$0,0001217 | 0,93% | -5,41% | US$47.059 | - | 386.631.337 BDP |
| 2423 |  Shard SHARD | US$0,002740 | 1,19% | -4,39% | US$46.849 | - | 17.100.000 SHARD |
| 2424 |  Busy DAO BUSY | US$0,0003751 | -5,96% | 0,81% | US$46.884 | US$90,67 | 125.000.000 BUSY |
| 2425 |  Bolivarcoin BOLI | US$0,002356 | -35,05% | -6,57% | US$46.390 | US$0,2400 | 19.686.507 BOLI |
| 2426 |  ShopNEXT NEXT | US$0,003334 | -7,51% | -5,50% | US$46.404 | US$100,36 | 13.919.736 NEXT |
| 2427 |  Curate XCUR | US$0,005479 | 0,39% | -5,84% | US$46.178 | US$46.717,87 | 8.428.244 XCUR |
| 2428 |  Plasma Finance PPAY | US$0,0003751 | 51,23% | 6,40% | US$46.181 | - | 123.116.295 PPAY |
| 2429 |  Ekta EKTA | US$0,001326 | 5,36% | 18,77% | US$46.099 | US$547,82 | 34.769.778 EKTA |
| 2430 |  Amazy AZY | US$0,001111 | -5,82% | -27,14% | US$45.446 | US$24.416,32 | 40.923.921 AZY |
| 2431 |  Blockburn BURN | US$0,00002296 | 0,97% | -5,43% | US$45.411 | - | 1.977.738.958 BURN |
| 2432 |  The Corgi of PolkaBridge CORGIB | - | 1,89% | 0,57% | US$45.232 | US$18,82 | 28.970.127.068.717 CORGIB |
| 2433 |  Pawtocol UPI | US$0,0001748 | 8,41% | 2,35% | US$45.095 | US$6.824,94 | 257.924.377 UPI |
| 2434 |  Swap XWP | US$0,002576 | 1,21% | -4,40% | US$44.892 | - | 17.429.190 XWP |
| 2435 |  Neutra Finance NEU | US$0,05734 | 233,72% | 234,91% | US$44.756 | US$21,57 | 780.528 NEU |
| 2436 |  FantomStarter FS | US$0,0004307 | 0,99% | 5,18% | US$44.577 | US$18,39 | 103.506.349 FS |
| 2437 |  DORK LORD DLORD | US$0,00004611 | 3,26% | 28,66% | US$43.304 | US$1.753,26 | 939.243.932 DLORD |
| 2438 |  Phoenix Token PHX | US$0,001299 | 0,03% | -25,16% | US$42.822 | - | 32.959.585 PHX |
| 2439 |  Billion Happiness BHC | US$0,8366 | -5,77% | -13,57% | US$41.829 | US$189,70 | 50.000 BHC |
| 2440 |  Rapidz RPZX | US$0,00002224 | 1,57% | 94,07% | US$41.086 | - | 1.847.661.820 RPZX |
| 2441 |  Yield Protocol YIELD | US$0,001213 | 1,47% | -18,16% | US$41.252 | US$10.118,40 | 34.009.745 YIELD |
| 2442 |  Nerd AI NERD | US$0,003047 | 20,13% | -26,46% | US$40.332 | US$818,56 | 13.236.313 NERD |
| 2443 |  NevaCoin NEVA | US$0,007398 | 1,20% | -4,39% | US$40.181 | - | 5.431.630 NEVA |
| 2444 |  Opacity OPCT | US$0,0004921 | 1,10% | -4,85% | US$39.595 | - | 80.456.100 OPCT |
| 2445 |  DinoX DNXC | US$0,001153 | 2,77% | -12,04% | US$39.226 | US$26.738,04 | 34.011.080 DNXC |
| 2446 |  Berry Data BRY | US$0,01955 | -0,36% | -0,94% | US$39.094 | US$530,52 | 2.000.000 BRY |
| 2447 |  FXDX FXDX | US$0,001004 | -28,20% | -8,93% | US$38.561 | US$16.449,53 | 38.391.087 FXDX |
| 2448 |  SPORT SPORT | US$0,001296 | 5,79% | 12,29% | US$38.007 | US$449,94 | 29.316.736 SPORT |
| 2449 |  COGI COGI | US$0,0006144 | 2,02% | -1,41% | US$37.839 | US$60,67 | 61.587.047 COGI |
| 2450 |  Bitteam token BTT | US$0,00008189 | 0,98% | 5,04% | US$37.752 | US$820,66 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.