Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Step Hero HERO | US$0,001484 | -21,16% | 29,01% | US$19.222 | US$323.942 | 12.951.109 HERO |
| 2502 |  Spume Protocol SPUME | US$0,0003824 | -1,79% | 5,55% | US$18.868 | US$23,58 | 49.344.600 SPUME |
| 2503 |  EarthFund 1EARTH | US$0,0002540 | -3,43% | -9,94% | US$18.476 | US$11.352,69 | 72.754.338 1EARTH |
| 2504 |  Timechain Swap Token TCS | US$0,005084 | 6,32% | -4,37% | US$18.376 | US$0,3400 | 3.614.528 TCS |
| 2505 |  Rage Fan RAGE | US$0,0003222 | 18,35% | 58,29% | US$18.273 | US$35,63 | 56.719.938 RAGE |
| 2506 |  ShoeFy SHOE | US$0,001391 | 0,03% | -10,14% | US$18.106 | - | 13.013.747 SHOE |
| 2507 |  PYRO Network PYRO | US$0,00002296 | 0,97% | -5,43% | US$17.970 | - | 782.614.843 PYRO |
| 2508 |  Deenar DEEN | US$81,97 | 3,49% | 0,94% | US$17.951 | US$21.695,19 | 219 DEEN |
| 2509 |  Gossip Coin GOSS | US$0,0005480 | 1,21% | -4,40% | US$17.799 | - | 32.479.221 GOSS |
| 2510 |  Rune RUNE | US$3,56 | 1,59% | -6,67% | US$17.689 | US$18.703,93 | 4.972 RUNE |
| 2511 |  Nitro Network NCash | US$0,000002400 | -33,09% | 6,53% | US$17.585 | US$590,11 | 7.325.209.699 NCash |
| 2512 |  TrezarCoin TZC | US$0,00005480 | 1,21% | -4,40% | US$17.342 | US$0,8200 | 316.445.500 TZC |
| 2513 |  Shiba Saga SHIA | US$0,0003192 | -9,50% | -36,62% | US$17.217 | US$15.697,23 | 53.936.830 SHIA |
| 2514 |  Nsure.Network NSURE | US$0,003040 | 6,47% | 11,94% | US$17.231 | US$245.974 | 5.668.964 NSURE |
| 2515 |  BitBall BTB | US$0,00002827 | -29,33% | -38,26% | US$17.148 | - | 606.692.575 BTB |
| 2516 |  Synthetify SNY | US$0,002991 | 0,04% | -26,14% | US$16.822 | US$133.290 | 5.625.000 SNY |
| 2517 |  BeatzCoin BTZC | US$0,000006520 | 1,21% | 26,41% | US$16.751 | US$57,47 | 2.568.652.554 BTZC |
| 2518 |  Phore PHR | US$0,0005480 | 1,19% | -2,56% | US$16.734 | US$6,25 | 30.535.913 PHR |
| 2519 |  PhoenixDAO PHNX | US$0,0001924 | 1,21% | 111,05% | US$16.735 | US$36,58 | 87.000.000 PHNX |
| 2520 |  Alpha Token A | US$0,0008580 | 1,12% | -4,76% | US$16.657 | - | 19.414.002 A |
| 2521 |  Soldex SOLX | US$0,00003933 | 3,49% | 3,30% | US$16.533 | US$29.914,86 | 420.407.146 SOLX |
| 2522 |  MetaShooter MHUNT | US$0,0005118 | 0,56% | 2,42% | US$16.511 | US$24.618,03 | 32.260.173 MHUNT |
| 2523 |  Knit Finance KFT | US$0,003311 | 0,00% | -3,83% | US$16.222 | US$1,16 | 4.900.000 KFT |
| 2524 |  Ancient Kingdom DOM | US$0,00001014 | 2,34% | -1,21% | US$16.056 | US$8,03 | 1.582.962.427 DOM |
| 2525 |  WorkQuest Token WQT | US$0,0001511 | 0,44% | -9,05% | US$16.052 | US$51.477,41 | 106.262.145 WQT |
| 2526 |  Metaverse VR v2 MEVRV2 | US$0,0004704 | -9,12% | -26,45% | US$15.888 | US$220,35 | 33.779.566 MEVRV2 |
| 2527 |  Twinci TWIN | US$0,07821 | 0,03% | 0,02% | US$15.642 | - | 200.000 TWIN |
| 2528 |  Azuki AZUKI | US$0,001357 | 7,28% | 0,94% | US$15.316 | US$23,30 | 11.284.984 AZUKI |
| 2529 |  BonFi BNF | US$0,00005091 | 0,03% | 0,02% | US$15.141 | US$1,01 | 297.418.335 BNF |
| 2530 |  Shield Protocol SHIELD | US$0,06157 | 0,07% | -30,68% | US$15.055 | US$20,94 | 244.499 SHIELD |
| 2531 |  PlanetWatch PLANETS | US$0,00004638 | -3,65% | 82,89% | US$14.806 | US$855,70 | 319.244.116 PLANETS |
| 2532 |  Genesis Worlds GENESIS | US$0,00008796 | -73,30% | -75,02% | US$14.680 | US$100,40 | 166.893.587 GENESIS |
| 2533 |  Era Token (Era7) ERA | US$0,0003049 | -1,20% | -5,87% | US$14.034 | US$21,48 | 46.021.643 ERA |
| 2534 |  Gamerse LFG | US$0,00008225 | 4,46% | 4,09% | US$13.995 | US$131,11 | 170.157.314 LFG |
| 2535 |  CorionX CORX | US$0,0001060 | 39,80% | -26,01% | US$13.769 | US$67,01 | 129.910.129 CORX |
| 2536 |  Drops Ownership Power DOP | US$0,01168 | -20,36% | -26,26% | US$13.740 | US$719.444 | 1.176.034 DOP |
| 2537 |  NativeCoin N8V | US$0,0005480 | 1,20% | -4,38% | US$13.595 | - | 24.809.180 N8V |
| 2538 |  Meme Cup MEMECUP | US$0,00001486 | -88,34% | -94,67% | US$13.373 | US$50.800,15 | 900.000.000 MEMECUP |
| 2539 |  Chimpion BNANA | US$0,0004210 | 0,62% | -2,43% | US$13.357 | - | 31.727.387 BNANA |
| 2540 |  Uptrennd 1UP | US$0,00003288 | 1,21% | -4,39% | US$13.200 | US$29,67 | 401.460.369 1UP |
| 2541 |  Tachyon Protocol IPX | US$0,00004931 | 1,15% | -46,21% | US$13.159 | - | 266.858.531 IPX |
| 2542 |  Project TXA TXA | US$0,001965 | -0,74% | -5,80% | US$13.185 | US$5.176,79 | 6.709.998 TXA |
| 2543 |  LGCY Network LGCY | US$0,000001010 | 0,00% | -25,92% | US$12.861 | - | 12.713.925.827 LGCY |
| 2544 |  NeoNomad NNI | US$0,002979 | 0,00% | 5,01% | US$12.668 | - | 4.251.834 NNI |
| 2545 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | 0,04% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2546 |  Alphr finance ALPHR | US$0,007105 | 9,11% | 5,61% | US$12.286 | US$112,36 | 1.729.085 ALPHR |
| 2547 |  Dogeswap DOGES | US$0,6029 | 1,22% | -7,81% | US$12.058 | - | 20.000 DOGES |
| 2548 |  NuriFootBall NRFB | US$0,00005799 | 0,10% | -2,20% | US$12.067 | US$1.106,99 | 208.080.000 NRFB |
| 2549 |  SafeCapital SCAP | US$0,006412 | 1,21% | -4,40% | US$11.880 | - | 1.852.870 SCAP |
| 2550 |  UNICORN Token UNI | US$0,0001102 | 1,21% | -4,39% | US$11.776 | US$8,96 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.