Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  USD+ USD+ | US$1,00 | 0,00% | -0,04% | - | US$9.496.975 | - |
| 2652 |  rats (Ordinals) rats | US$0,0001001 | -2,39% | 23,66% | - | US$8.738.948 | - |
| 2653 |  SUNCAT SUNCAT | US$0,01301 | 16,60% | 70,99% | - | US$8.504.822 | - |
| 2654 |  Pizza (Ordinals) PIZZA | US$4,52 | -0,12% | 4,07% | - | US$8.456.365 | - |
| 2655 |  Fast And Ai FASTAI | US$0,003801 | 322,39% | 500,85% | - | US$11.403.056 | - |
| 2656 |  UZX UZX | US$1,44 | -0,97% | 15,92% | - | US$8.162.699 | - |
| 2657 |  Ethervista VISTA | US$24,52 | 5,77% | 0,00% | - | US$8.030.589 | - |
| 2658 |  MetaCene MAK | US$0,08845 | -12,51% | 0,00% | - | US$7.558.132 | - |
| 2659 |  Masa MASA | US$0,04896 | 5,85% | 8,62% | - | US$7.292.675 | - |
| 2660 |  SuperCells SCT | US$0,08251 | 0,08% | -1,10% | - | US$7.153.236 | - |
| 2661 |  First Neiro On Ethereum NEIRO | US$0,00005624 | -23,94% | -9,88% | - | US$6.498.431 | - |
| 2662 |  APES APES | US$0,02193 | -0,11% | 16,90% | - | US$5.956.859 | - |
| 2663 |  Doland Tremp TREMP | US$0,2032 | 23,62% | 58,70% | - | US$5.834.450 | - |
| 2664 |  Wrapped Dog WDOG | US$0,01594 | -16,36% | 56,59% | - | US$5.808.935 | - |
| 2665 |  Department Of Government Efficiency (ETH) DOGE | US$0,006369 | 270,19% | 4,00% | - | US$5.694.140 | - |
| 2666 |  ZChains ZCD | US$0,2521 | 19,40% | 58,00% | - | US$5.718.600 | - |
| 2667 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000009340 | 17,60% | 11,21% | - | US$5.682.527 | - |
| 2668 |  Atsuko Sato SATO | US$0,001644 | -17,61% | 19,58% | - | US$5.483.001 | - |
| 2669 |  MUNCAT MUNCAT | US$0,01585 | -0,82% | -30,45% | - | US$5.460.647 | - |
| 2670 |  BEBE BEBE | US$0,0004414 | 1,12% | 3,90% | - | US$5.374.424 | - |
| 2671 |  Zeus Network ZEUS | US$0,1993 | 10,30% | 17,07% | - | US$5.355.344 | - |
| 2672 |  Pepe PEPE | US$0,008204 | 72,96% | 270,37% | - | US$5.104.365 | - |
| 2673 |  RYO Coin RYO | US$10,20 | 7,84% | 10,05% | - | US$4.905.666 | - |
| 2674 |  QuantixAI QAI | US$72,85 | 1,75% | 2,21% | - | US$4.931.216 | - |
| 2675 |  To The Sun SUNPUMP | US$0,0009343 | -6,06% | 0,00% | - | US$4.794.892 | - |
| 2676 |  Cloud CLOUD | US$0,2422 | 1,21% | -17,51% | - | US$4.660.774 | - |
| 2677 |  XT.com Token XT | US$4,13 | 1,66% | 0,19% | - | US$4.409.945 | - |
| 2678 |  Smoking Chicken Fish SCF | US$0,03428 | -3,76% | -12,18% | - | US$4.383.913 | - |
| 2679 |  OX Coin OX | US$0,003441 | 17,34% | -14,86% | - | US$4.377.250 | - |
| 2680 |  smolecoin SMOLE | US$0,00003402 | 1,07% | 1,55% | - | US$4.286.106 | - |
| 2681 |  wstUSDT WSTUSDT | US$1,05 | -0,32% | 0,31% | - | US$4.233.446 | - |
| 2682 |  Bitcoin Cats 1CAT | US$0,001698 | 4,47% | 8,12% | - | US$4.127.503 | - |
| 2683 |  Meson Network MSN | US$0,1322 | 27,82% | 28,49% | - | US$3.989.557 | - |
| 2684 |  FIGHT TO MAGA FIGHT | US$0,005631 | 5,23% | -7,17% | - | US$3.947.365 | - |
| 2685 |  GUMMY GUMMY | US$0,006903 | 2,02% | 2,49% | - | US$3.692.628 | - |
| 2686 |  JC Coin JCC | US$0,000001270 | 0,50% | -24,97% | - | US$3.645.924 | - |
| 2687 |  RUNES·X·BITCOIN X | US$0,00002834 | 11,27% | 16,06% | - | US$3.615.191 | - |
| 2688 |  KONET KONET | US$0,3007 | -0,46% | 7,40% | - | US$3.523.986 | - |
| 2689 |  Styleo Coin STC | US$1,80 | 0,06% | 0,04% | - | US$3.509.078 | - |
| 2690 |  P2P Solutions foundation P2PS | US$148,41 | 0,80% | -0,73% | - | US$3.484.787 | - |
| 2691 |  Cryptonex CNX | US$28,14 | 1,32% | -4,49% | - | US$3.466.841 | - |
| 2692 |  BlackPearl Token BPLC | - | 3,91% | 90,56% | - | US$3.265.611 | - |
| 2693 |  Cyber Crowd Chain CCC | US$0,001256 | 0,03% | -4,99% | - | US$3.307.353 | - |
| 2694 |  Metabit Network BMTC | US$0,05911 | -10,15% | -85,96% | - | US$3.313.091 | - |
| 2695 |  Layer3 L3 | US$0,04305 | -2,92% | 15,78% | - | US$3.298.473 | - |
| 2696 |  Wojak WOJAK | US$0,0004645 | 6,02% | -3,22% | - | US$3.208.826 | - |
| 2697 |  LumiWave LWA | US$0,02192 | 6,70% | -6,13% | - | US$3.110.662 | - |
| 2698 |  WhiteBIT Coin WBT | US$10,77 | 0,33% | -0,07% | - | US$3.058.578 | - |
| 2699 |  CAT (SOL) CAT | US$0,00002753 | -0,55% | 27,91% | - | US$3.043.168 | - |
| 2700 |  NADA Protocol Token NADA | US$0,001125 | 1,55% | 11,02% | - | US$2.927.257 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.