Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MATAR AI MATAR | US$3,29 | -1,28% | 14,07% | - | US$904.576 | - |
| 2852 |  Tour Billion TBC | US$0,5190 | 11,42% | 7,90% | - | US$909.793 | - |
| 2853 |  MCNCOIN MCN | US$0,8242 | -8,58% | -2,75% | - | US$922.953 | - |
| 2854 |  Metacoin MTC | US$0,01224 | 1,13% | -15,80% | - | US$878.603 | - |
| 2855 |  LBK LBK | US$0,007418 | 1,41% | -0,15% | - | US$896.661 | - |
| 2856 |  CrossFi XFI | US$0,6233 | 0,13% | -0,21% | - | US$892.999 | - |
| 2857 |  Landwolf 0x67 WOLF | US$0,00002094 | 6,99% | 4,73% | - | US$889.725 | - |
| 2858 |  Rabbit RAB | US$0,001831 | -8,62% | -12,46% | - | US$887.374 | - |
| 2859 |  Playbux PBUX | US$0,02738 | -2,24% | -12,38% | - | US$884.100 | - |
| 2860 |  Source SOURCE | US$0,009869 | -2,08% | -18,34% | - | US$889.434 | - |
| 2861 |  Ken KEN | US$0,0004189 | -2,59% | -4,62% | - | US$860.833 | - |
| 2862 |  Smell Token SML | US$0,001346 | 1,22% | 4,83% | - | US$863.235 | - |
| 2863 |  BitStable BSSB | US$0,1160 | -4,26% | -19,39% | - | US$845.656 | - |
| 2864 |  Tron cat TCAT | US$0,003255 | 15,75% | 86,73% | - | US$818.941 | - |
| 2865 |  Milo Inu MILO | US$0,00000002000 | 8,92% | 9,13% | - | US$833.753 | - |
| 2866 |  FEAR NOT FEARNOT | US$0,000002820 | 3,30% | -2,15% | - | US$823.822 | - |
| 2867 |  SelfieDogCoin SELFIE | US$0,01229 | -3,33% | -4,10% | - | US$819.967 | - |
| 2868 |  Boomer BOOMER | US$0,002651 | -2,54% | -18,45% | - | US$821.141 | - |
| 2869 |  Gold Standard BAR | US$2,34 | 0,31% | -35,71% | - | US$820.648 | - |
| 2870 |  Xodex XODEX | US$0,0001583 | -2,43% | -28,21% | - | US$825.422 | - |
| 2871 |  LayerAI LAI | US$0,01068 | 4,19% | 4,75% | - | US$811.954 | - |
| 2872 |  NOT CAT | US$0,1288 | 124,04% | 30,00% | - | US$818.347 | - |
| 2873 |  Ozone Metaverse OZONE | US$0,001131 | -1,83% | -6,36% | - | US$808.865 | - |
| 2874 |  Ready to Fight RTF | US$0,04292 | -1,23% | -9,63% | - | US$811.026 | - |
| 2875 |  Worldwide USD WUSD | US$1,00 | 0,04% | -0,01% | - | US$808.492 | - |
| 2876 |  Forgotten Playland FP | US$0,002710 | -1,78% | -11,13% | - | US$807.175 | - |
| 2877 |  Virtual Coin VRC | US$0,2345 | 6,90% | -1,31% | - | US$779.527 | - |
| 2878 |  Neiro Solana (neirobropump.com) NEIRO | US$0,007701 | -2,15% | -16,94% | - | US$805.950 | - |
| 2879 |  Zeta ZEX | US$0,03912 | -1,02% | -0,19% | - | US$802.791 | - |
| 2880 |  Living the Dream LTD | US$0,00001548 | 16,76% | -62,81% | - | US$814.173 | - |
| 2881 |  Cakepie CKP | US$4,00 | 4,82% | -7,89% | - | US$791.950 | - |
| 2882 |  BSC Layer BSC | US$0,03960 | 114,68% | 22,00% | - | US$796.473 | - |
| 2883 |  Pontem Liquidswap LSD | US$0,4126 | -2,01% | -19,23% | - | US$793.471 | - |
| 2884 |  Poodlana POODL | US$0,01462 | -1,86% | -11,32% | - | US$780.190 | - |
| 2885 |  ATOM (Atomicals) ATOM | US$0,9656 | -3,18% | -6,66% | - | US$789.862 | - |
| 2886 |  Wisdomise AI WSDM | US$0,02498 | -2,57% | -21,57% | - | US$788.618 | - |
| 2887 |  HIRO HRT | US$0,1787 | -60,56% | -65,48% | - | US$786.523 | - |
| 2888 |  Auction Light ACL | US$0,0004801 | 37,19% | 77,79% | - | US$795.398 | - |
| 2889 |  The Doge NFT DOG | US$0,003041 | 0,98% | -17,09% | - | US$786.553 | - |
| 2890 |  UbitEx UB | US$1,68 | 1,07% | 6,19% | - | US$775.686 | - |
| 2891 |  mfercoin $mfer | US$0,008299 | 2,47% | -16,20% | - | US$773.372 | - |
| 2892 |  Zack Morris ZACK | US$0,008514 | 0,49% | -12,93% | - | US$762.059 | - |
| 2893 |  Probinex PBX | US$0,09997 | -0,39% | -10,55% | - | US$768.510 | - |
| 2894 |  StakeVault.Network SVN | US$0,06250 | -14,88% | -8,23% | - | US$750.898 | - |
| 2895 |  GameStop Coin GME | US$0,03720 | 109,19% | 33,00% | - | US$755.549 | - |
| 2896 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,06450 | 136,72% | 20,00% | - | US$742.087 | - |
| 2897 |  VENKO $VENKO | US$0,000001340 | 10,71% | 189,96% | - | US$752.145 | - |
| 2898 |  Zedxion USDZ | US$0,9979 | -0,02% | -0,04% | - | US$757.389 | - |
| 2899 |  Smart Reward Token SRT | US$0,00001337 | 0,35% | -25,01% | - | US$747.985 | - |
| 2900 |  DogeSwap DOG | US$0,002571 | 3,70% | 0,45% | - | US$739.264 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.