Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DexNet DEXNET | US$0,06217 | -2,42% | 14,28% | - | US$1.201.226 | - |
| 2802 |  MawCAT MAW | US$0,00003213 | 0,03% | -13,87% | - | US$1.185.985 | - |
| 2803 |  Laika The Soldog LAIKA | US$0,00002917 | 24,44% | 143,50% | - | US$1.182.384 | - |
| 2804 |  Peng PENG | US$0,1169 | 2,19% | 18,32% | - | US$1.176.925 | - |
| 2805 |  Joseon Mun JSM | US$0,01234 | -0,15% | -1,08% | - | US$1.213.032 | - |
| 2806 |  JUNGLEDOGE JUNGLE | US$0,000008200 | -8,81% | -14,52% | - | US$1.163.836 | - |
| 2807 |  BlastUP BLASTUP | US$0,02455 | -14,99% | -42,95% | - | US$1.132.413 | - |
| 2808 |  Universal Blockchain USBT | US$1,95 | 0,04% | 0,13% | - | US$1.135.678 | - |
| 2809 |  Bitcoin EDenRich BITBEDR | US$114,97 | -0,03% | -0,28% | - | US$1.113.600 | - |
| 2810 |  NuLink NLK | US$0,01415 | -0,44% | 2,99% | - | US$1.109.795 | - |
| 2811 |  Memetic / PepeCoin MEME | US$0,009249 | 5,25% | -0,42% | - | US$1.138.724 | - |
| 2812 |  Spectral SPEC | US$5,54 | -0,26% | 0,00% | - | US$1.099.162 | - |
| 2813 |  ThoreCoin THR | US$140,30 | 0,03% | 0,03% | - | US$1.099.288 | - |
| 2814 |  Ski Mask Dog SKI | US$0,0006254 | -10,11% | -19,64% | - | US$1.095.072 | - |
| 2815 |  Arbi Pepe PEPE | US$0,000007070 | 4,68% | -1,15% | - | US$1.088.196 | - |
| 2816 |  Massive Protocol MAV | US$0,1913 | 4,49% | 2,57% | - | US$1.072.694 | - |
| 2817 |  NFMart NFM | US$0,00001090 | 2,85% | -15,56% | - | US$1.085.418 | - |
| 2818 |  Metababy BABY | US$0,0004871 | 2,34% | -4,69% | - | US$1.083.728 | - |
| 2819 |  Dollar DOLLAR | US$0,0002874 | 3,85% | -50,84% | - | US$1.066.018 | - |
| 2820 |  APEcoin.dev APE | US$0,7421 | 1,11% | 30,39% | - | US$1.062.091 | - |
| 2821 |  Rosecoin ROSE | US$0,4254 | 1,54% | 6,91% | - | US$1.049.005 | - |
| 2822 |  UNIUM UNM | US$5,25 | 0,77% | -0,75% | - | US$1.056.472 | - |
| 2823 |  WATER $WATER | US$0,00005249 | -2,39% | -15,78% | - | US$1.035.316 | - |
| 2824 |  xPET tech XPET | US$0,05370 | 1,10% | -8,67% | - | US$1.031.362 | - |
| 2825 |  Fjord Foundry FJO | US$0,2387 | 0,54% | -14,41% | - | US$1.022.137 | - |
| 2826 |  INVITE Token INVITE | US$0,008325 | 1,71% | 52,24% | - | US$1.022.337 | - |
| 2827 |  Marinade MNDE | US$0,09397 | 6,91% | -4,99% | - | US$1.037.734 | - |
| 2828 |  Puffy $PUFFY | US$0,0002773 | -9,23% | 0,00% | - | US$1.017.464 | - |
| 2829 |  Zuzalu Inu ZUZALU | US$0,0009084 | 3,91% | -3,77% | - | US$1.004.026 | - |
| 2830 |  IQ50 IQ50 | US$0,000005160 | -0,49% | -9,39% | - | US$993.870 | - |
| 2831 |  Everclear NEXT | US$0,1259 | 2,33% | -5,32% | - | US$977.705 | - |
| 2832 |  Bitcoin Dogs 0DOG | US$0,008793 | -0,74% | 0,00% | - | US$983.986 | - |
| 2833 |  Digital Financial Exchange DIFX | US$0,09592 | 1,30% | 2,37% | - | US$1.022.743 | - |
| 2834 |  FreeBnk FRBK | US$0,02295 | 5,71% | 1,69% | - | US$970.026 | - |
| 2835 |  Retik Finance RETIK | US$0,007043 | -4,13% | -2,55% | - | US$973.573 | - |
| 2836 |  Love Earn Enjoy LEE | US$1,99 | -0,31% | -0,50% | - | US$968.113 | - |
| 2837 |  WorldBrain Coin WBC | US$0,1721 | -5,34% | -20,05% | - | US$969.471 | - |
| 2838 |  Camelot Token GRAIL | US$935,20 | 3,42% | 5,22% | - | US$958.951 | - |
| 2839 |  lolcat cats | US$0,00000007000 | 0,03% | 0,02% | - | US$956.699 | - |
| 2840 |  PINs Network Token PINS | US$0,007612 | -1,36% | -20,68% | - | US$945.316 | - |
| 2841 |  Whales Market WHALES | US$0,1484 | -6,22% | -1,32% | - | US$948.146 | - |
| 2842 |  Nigella Coin NIGELLA | US$50,05 | -0,72% | -0,35% | - | US$941.524 | - |
| 2843 |  Binancedog BINANCEDOG | US$0,001568 | -19,99% | 19,09% | - | US$934.204 | - |
| 2844 |  Kamino Finance KMNO | US$0,04292 | 1,21% | -1,56% | - | US$934.827 | - |
| 2845 |  Engines of Fury FURY | US$0,1546 | -3,05% | -8,37% | - | US$934.308 | - |
| 2846 |  TronDog TRONDOG | US$0,0008136 | 46,88% | -50,92% | - | US$926.240 | - |
| 2847 |  Router Protocol ROUTE | US$0,04643 | -6,78% | -4,28% | - | US$918.165 | - |
| 2848 |  Kamala Horris KAMA | US$0,008320 | -7,46% | -3,13% | - | US$911.762 | - |
| 2849 |  MOG PEPE PEPE | US$0,2718 | 120,05% | 22,00% | - | US$910.742 | - |
| 2850 |  Abey ABEY | US$0,1723 | -3,71% | -10,24% | - | US$905.381 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.