Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Altered State Token ASTO | US$0,01037 | 1,13% | 1,25% | - | US$1.681.291 | - |
| 2752 |  Foxy FOXY | US$0,006521 | -2,43% | 7,30% | - | US$1.656.901 | - |
| 2753 |  Seed.Photo SEED | US$1,02 | -0,68% | 3,33% | - | US$1.652.293 | - |
| 2754 |  Sonorus SNS | US$0,02420 | 1,58% | 3,33% | - | US$1.624.362 | - |
| 2755 |  TUBES TUBES | US$0,5002 | 0,01% | 0,77% | - | US$1.618.281 | - |
| 2756 |  INTOverse TOX | US$0,1235 | 2,28% | -10,94% | - | US$1.607.088 | - |
| 2757 |  TitanX TITANX | US$0,0000006700 | 3,97% | 32,22% | - | US$1.599.196 | - |
| 2758 |  Strawberry AI BERRY | US$0,09141 | 30,20% | 0,00% | - | US$1.589.790 | - |
| 2759 |  ChatAI Token CHATAI | US$0,05585 | 97,95% | 206,92% | - | US$1.570.951 | - |
| 2760 |  Real Nigger Tate RNT | US$0,003457 | 2,00% | -7,86% | - | US$1.560.953 | - |
| 2761 |  SNAP $NAP | US$0,000004300 | 1,57% | 0,42% | - | US$1.551.527 | - |
| 2762 |  APF coin APFC | US$0,7347 | 0,09% | 3,72% | - | US$1.546.726 | - |
| 2763 |  Quark (Atomicals) QUARK | US$0,001320 | 3,05% | 1,07% | - | US$1.520.233 | - |
| 2764 |  SIGMA SIGMA | US$0,006681 | 9,35% | 5,41% | - | US$1.733.395 | - |
| 2765 |  MONGY MONGY | US$0,001372 | -7,68% | -51,01% | - | US$1.502.686 | - |
| 2766 |  Mice (Ordinals) MICE | US$0,003068 | 0,68% | 14,06% | - | US$1.492.100 | - |
| 2767 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,06% | 0,03% | - | US$1.482.113 | - |
| 2768 |  Ordiswap ORDS | US$0,01203 | 1,87% | -22,92% | - | US$1.472.929 | - |
| 2769 |  Avive World AVIVE | US$0,002949 | 2,59% | -17,14% | - | US$1.445.720 | - |
| 2770 |  Slash Vision Labs SVL | US$0,01006 | 1,10% | 17,44% | - | US$1.455.669 | - |
| 2771 |  Aura AURA | US$0,007328 | 29,87% | 32,68% | - | US$1.463.305 | - |
| 2772 |  EscoinToken ELG | US$0,7043 | 0,63% | 1,79% | - | US$1.438.148 | - |
| 2773 |  mini MINI | US$0,01033 | -0,21% | 29,92% | - | US$1.424.295 | - |
| 2774 |  Autonolas OLAS | US$0,6794 | -2,40% | -13,55% | - | US$1.395.611 | - |
| 2775 |  Port3 Network PORT3 | US$0,03553 | -3,72% | -3,42% | - | US$1.379.679 | - |
| 2776 |  Seal SEAL | US$0,7502 | -31,29% | -17,06% | - | US$1.421.495 | - |
| 2777 |  CatGPT CATGPT | US$0,0001230 | 0,86% | -1,03% | - | US$1.377.946 | - |
| 2778 |  Tron Bull BULL | US$0,09306 | 3,26% | -22,19% | - | US$1.374.906 | - |
| 2779 |  SMILEY SMILEY | - | 2,17% | -4,59% | - | US$1.372.009 | - |
| 2780 |  Flying Avocado Cat FAC | US$0,3761 | 8,94% | 4,75% | - | US$1.368.765 | - |
| 2781 |  TENET TENET | US$0,005473 | 1,79% | 2,64% | - | US$1.344.291 | - |
| 2782 |  MetaToken MTK | US$0,04870 | 31,07% | 45,16% | - | US$1.329.388 | - |
| 2783 |  Satoshi Airline JET | US$0,7368 | 1,32% | 11,29% | - | US$1.333.053 | - |
| 2784 |  SmartWorld Global SWGT | US$0,2280 | -1,34% | 3,10% | - | US$1.325.624 | - |
| 2785 |  Black Phoenix BPX | US$0,04136 | -80,27% | -96,35% | - | US$1.316.167 | - |
| 2786 |  Safe Road Club AI SRC | US$1,25 | -4,40% | -11,53% | - | US$1.306.446 | - |
| 2787 |  Dragon Sun DRGN | US$0,002237 | -15,73% | -50,29% | - | US$1.292.235 | - |
| 2788 |  Serenity Shield SERSH | US$0,1029 | -1,96% | -5,84% | - | US$1.300.297 | - |
| 2789 |  4 FOUR | US$0,004605 | 1,45% | 18,20% | - | US$1.258.507 | - |
| 2790 |  Resistance Dog REDO | US$0,3513 | 6,93% | -18,78% | - | US$1.260.651 | - |
| 2791 |  UBIT UBIT | US$0,1250 | 0,04% | -3,82% | - | US$1.248.461 | - |
| 2792 |  Doogle DOOGLE | US$0,0004959 | -9,99% | -30,16% | - | US$1.245.489 | - |
| 2793 |  ROCK ROCK | US$0,003785 | 29,17% | 106,35% | - | US$1.243.447 | - |
| 2794 |  META PLUS TOKEN MTS | US$0,01255 | -5,29% | -8,34% | - | US$1.238.496 | - |
| 2795 |  Libra Incentix LIXX | US$0,001786 | 2,86% | -5,64% | - | US$1.223.714 | - |
| 2796 |  AUSD AUSD | US$1,00 | 0,03% | -0,01% | - | US$1.220.915 | - |
| 2797 |  MELD MELD | US$0,01178 | 3,26% | 1,88% | - | US$1.223.962 | - |
| 2798 |  BasedAI BASEDAI | US$3,07 | 1,19% | -8,74% | - | US$1.219.312 | - |
| 2799 |  Banana Tape Wall BTW | US$0,001355 | 1,66% | -36,01% | - | US$1.210.789 | - |
| 2800 |  Cellana Finance CELL | US$0,04049 | 2,63% | -0,22% | - | US$1.201.435 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.