Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GeoDB GEO | US$0,0001421 | -11,25% | 28,83% | US$11.742 | US$37,20 | 82.641.419 GEO |
| 2552 |  Tokenbox TBX | US$0,001004 | 1,94% | -12,41% | US$11.276 | US$3,07 | 11.235.451 TBX |
| 2553 |  extraDNA XDNA | US$0,000009430 | 0,03% | 0,02% | US$11.224 | US$9,44 | 1.190.020.231 XDNA |
| 2554 |  Sportcash One SCONEX | US$0,0008778 | 1,14% | -15,58% | US$11.154 | US$297,51 | 12.706.570 SCONEX |
| 2555 |  PrivaCoin PRVC | US$0,0008631 | -0,36% | -0,56% | US$11.073 | US$4.119,18 | 12.829.750 PRVC |
| 2556 |  beFITTER FIU | US$0,0002312 | -1,06% | 9,27% | US$10.979 | US$25,93 | 47.498.130 FIU |
| 2557 |  Atmos ATMOS | US$0,0001699 | 1,21% | -4,39% | US$10.655 | US$29,18 | 62.717.622 ATMOS |
| 2558 |  Paybswap PAYB | US$0,00006880 | 1,01% | -5,41% | US$10.604 | US$467,11 | 154.142.639 PAYB |
| 2559 |  Hertz Network HTZ | US$0,000001960 | 4,14% | 2,24% | US$10.264 | US$7,03 | 5.238.410.649 HTZ |
| 2560 |  NBX BYN | US$0,001140 | 7,52% | -3,03% | US$10.107 | US$158.561 | 8.863.175 BYN |
| 2561 |  SparkPoint Fuel SFUEL | US$0,0003597 | 3,17% | -2,46% | US$10.205 | US$564,40 | 28.373.956 SFUEL |
| 2562 |  JOOPS JOOPS | US$0,000001300 | 0,00% | -11,76% | US$9.669 | - | 7.422.500.000 JOOPS |
| 2563 |  Islander ISA | US$0,00001747 | 5,93% | 5,08% | US$9.532 | US$107,77 | 545.753.780 ISA |
| 2564 |  Lithosphere LITHO | US$0,0001514 | 4,75% | -4,11% | US$9.433 | US$4.063,99 | 62.316.885 LITHO |
| 2565 |  blockbank BBANK | US$0,00004440 | 15,79% | -26,11% | US$9.394 | US$7,44 | 211.561.980 BBANK |
| 2566 |  SORA Validator Token VAL | US$0,02272 | 1,92% | 6,57% | US$9.271 | US$5.233,57 | 408.003 VAL |
| 2567 |  Moniwar MOWA | US$0,0008435 | -0,10% | -2,35% | US$9.119 | US$88,15 | 10.810.810 MOWA |
| 2568 |  Formation Fi FORM | US$0,0001107 | 49,40% | 3,66% | US$8.831 | US$2.951,50 | 79.753.015 FORM |
| 2569 |  Skyrim Finance SKYRIM | US$0,0004052 | 1,81% | 9,53% | US$8.225 | - | 20.300.000 SKYRIM |
| 2570 |  Gaj Finance GAJ | US$0,004200 | 0,56% | -2,53% | US$8.154 | US$7,64 | 1.941.413 GAJ |
| 2571 |  Lucretius LUC | US$0,00003205 | -2,47% | -17,95% | US$7.851 | US$9.705,23 | 244.923.666 LUC |
| 2572 |  Innova INN | US$0,001151 | 0,03% | -3,58% | US$7.945 | US$55,61 | 6.901.771 INN |
| 2573 |  BeNFT Solutions BeAI | US$0,005761 | 0,03% | 56,97% | US$7.776 | - | 1.349.790 BeAI |
| 2574 |  Vivo VIVO | US$0,001365 | 7,24% | -32,29% | US$7.357 | - | 5.391.794 VIVO |
| 2575 |  Platypus Finance PTP | US$0,0001700 | 4,61% | -0,20% | US$7.046 | US$5.746,38 | 41.436.585 PTP |
| 2576 |  Warena RENA | US$0,0009910 | 5,39% | -2,39% | US$6.800 | US$543,91 | 6.862.242 RENA |
| 2577 |  Gem Exchange and Trading GXT | US$0,00007739 | -0,77% | -12,14% | US$6.465 | US$2,54 | 83.529.286 GXT |
| 2578 |  Kuverit KUV | US$0,000002090 | 0,03% | 0,02% | US$6.222 | US$1,01 | 2.974.904.136 KUV |
| 2579 |  Luna Rush LUS | US$0,001315 | 0,99% | -12,15% | US$5.982 | US$2.269,88 | 4.550.147 LUS |
| 2580 |  Operation Phoenix $OPHX | US$0,00006925 | 46,58% | 58,92% | US$5.884 | US$54,25 | 84.958.763 $OPHX |
| 2581 |  FUZE Token FUZE | US$9,40 | -0,36% | -19,32% | US$7.038 | US$46.602,82 | 748 FUZE |
| 2582 |  Swirge SWG | US$0,0004863 | 0,00% | -14,52% | US$5.826 | - | 11.980.559 SWG |
| 2583 |  Cryptopolis CPO | US$0,00006520 | 3,74% | -2,57% | US$5.797 | - | 88.913.639 CPO |
| 2584 |  Elementeum ELET | US$0,001077 | 1,94% | -12,41% | US$5.623 | US$3,59 | 5.223.113 ELET |
| 2585 |  Donu DONU | US$0,001096 | 1,21% | -4,40% | US$5.558 | - | 5.070.895 DONU |
| 2586 |  Scholarship Coin SCHO | US$0,0004001 | 0,05% | 0,04% | US$5.534 | - | 13.831.050 SCHO |
| 2587 |  Grimm GRIMM | US$0,00008767 | 1,19% | -4,39% | US$5.304 | US$17,87 | 60.501.300 GRIMM |
| 2588 |  AFEN Blockchain Network AFEN | US$0,00003568 | -0,01% | -1,95% | US$5.241 | US$30,84 | 146.865.359 AFEN |
| 2589 |  Decentral Games ICE ICE | US$0,00002291 | -5,23% | -9,95% | US$5.192 | US$3.624,56 | 226.662.490 ICE |
| 2590 |  Landbox LAND | US$0,00006331 | 0,03% | 30,54% | US$4.836 | US$21,48 | 76.385.230 LAND |
| 2591 |  Bitball Treasure BTRS | US$0,01072 | 1,45% | 6,38% | US$4.826 | US$157.935 | 450.000 BTRS |
| 2592 |  OptionRoom ROOM | US$0,0003702 | -8,03% | -9,08% | US$4.625 | US$314,98 | 12.493.373 ROOM |
| 2593 |  SeChain SNN | US$0,0000002700 | -1,62% | -1,23% | US$4.584 | US$0,2700 | 17.033.991.147 SNN |
| 2594 |  MDtoken MDTK | US$0,001112 | 0,55% | -5,46% | US$4.566 | - | 4.107.112 MDTK |
| 2595 |  Bitspawn SPWN | US$0,000008730 | 1,01% | -5,43% | US$4.486 | US$4.287,99 | 514.118.905 SPWN |
| 2596 |  SPRINT SWP | US$0,00002218 | 23,91% | 67,15% | US$4.319 | US$4.834,13 | 194.732.594 SWP |
| 2597 |  Pixer Eternity PXT | US$0,007103 | -2,16% | -30,50% | US$4.068 | US$697.288 | 572.689 PXT |
| 2598 |  Knight War - The Holy Trio KWS | US$0,0001273 | 0,03% | -12,60% | US$4.008 | - | 31.485.404 KWS |
| 2599 |  UniFarm UFARM | US$0,0001032 | -3,66% | -14,74% | US$3.959 | US$28,15 | 38.375.919 UFARM |
| 2600 |  Guider GDR | US$0,00001506 | 1,05% | -3,84% | US$3.909 | US$19,78 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.