Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Indexed Finance NDX | US$0,004558 | 1,94% | -13,18% | US$3.896 | US$15,33 | 854.801 NDX |
| 2602 |  Sphere SXS | US$0,0002130 | 0,03% | 0,02% | US$3.462 | - | 16.251.088 SXS |
| 2603 |  Defis XGM | US$0,00002192 | 1,19% | -4,39% | US$2.949 | US$7,76 | 134.558.580 XGM |
| 2604 |  Axe AXE | US$0,0005480 | 1,20% | -52,19% | US$2.883 | US$0,4300 | 5.260.968 AXE |
| 2605 |  Martkist MARTK | US$0,0001644 | 1,22% | 38,28% | US$2.788 | - | 16.952.470 MARTK |
| 2606 |  Acoin ACOIN | US$0,002192 | 1,19% | -4,39% | US$2.674 | - | 1.220.085 ACOIN |
| 2607 |  NestEGG Coin EGG | US$0,00005480 | 1,21% | -4,40% | US$2.320 | - | 42.342.655 EGG |
| 2608 |  YouSUI XUI | US$0,0008873 | -1,33% | 0,39% | US$2.156 | US$62.403,52 | 2.429.589 XUI |
| 2609 |  BSClaunch BSL | US$0,001080 | -2,38% | 3,27% | US$2.110 | US$1.390,78 | 1.953.140 BSL |
| 2610 |  Mate MATE | US$0,0007299 | 1,59% | -1,31% | US$1.971 | US$19,18 | 2.699.727 MATE |
| 2611 |  Connectome CNTM | US$0,001251 | -16,59% | -9,36% | US$1.514 | US$174,01 | 1.210.675 CNTM |
| 2612 |  AquariusCoin ARCO | US$0,0003161 | -29,15% | 21,57% | US$1.433 | - | 4.533.874 ARCO |
| 2613 |  CareCoin CARE | US$0,0000007400 | -6,17% | -21,23% | US$1.425 | US$131,73 | 1.934.505.749 CARE |
| 2614 |  CRDT CRDT | US$0,0001608 | 0,93% | -17,23% | US$1.411 | - | 8.779.314 CRDT |
| 2615 |  Kemacoin KEMA | US$0,00005480 | 1,21% | -4,40% | US$1.335 | - | 24.360.241 KEMA |
| 2616 |  Lead Wallet LEAD | US$0,000002060 | 1,48% | -2,94% | US$1.039 | US$0,5200 | 505.310.846 LEAD |
| 2617 |  KZ Cash KZC | US$0,0006173 | 1,36% | -4,30% | US$965 | - | 1.563.996 KZC |
| 2618 |  Crystal Token CYL | US$0,001670 | 1,12% | -4,75% | US$943 | - | 564.377 CYL |
| 2619 |  ETNA Network ETNA | US$0,00007434 | 6,48% | -8,19% | US$898 | US$7,66 | 12.079.542 ETNA |
| 2620 |  Mesefa SEFA | US$0,001550 | 0,03% | 4,75% | US$668 | US$1,02 | 430.655 SEFA |
| 2621 |  FBX by KXCO FBX | US$0,00007201 | -4,86% | 36,91% | US$640 | US$10.956,43 | 8.889.956 FBX |
| 2622 |  YVS.Finance YVS | US$0,0004723 | 0,85% | -3,39% | US$626 | US$4,68 | 1.325.244 YVS |
| 2623 |  PIAS PIAS | US$0,00001320 | 0,03% | 0,00% | US$542 | - | 41.021.632 PIAS |
| 2624 |  Cubiex Power CBIX-P | US$0,002842 | 0,00% | -16,28% | US$479 | - | 168.605 CBIX-P |
| 2625 |  ECOSC ECU | US$0,0004751 | 0,03% | 0,02% | US$409 | US$20,44 | 861.265 ECU |
| 2626 |  PREMA PRMX | US$0,000001120 | -4,62% | 4,25% | US$322 | US$2.889,24 | 288.322.108 PRMX |
| 2627 |  S.Finance SFG | US$0,002708 | -3,15% | -5,31% | US$230 | US$77,42 | 84.903 SFG |
| 2628 |  STAKE STAKE | US$0,00001939 | -24,05% | 4,99% | US$164 | US$33,71 | 8.460.044 STAKE |
| 2629 |  ZCore (old) ZCR | US$0,000004310 | 7,94% | -15,14% | US$54 | US$8,43 | 12.505.925 ZCR |
| 2630 |  Aeron ARNX | US$0,000002650 | -7,63% | -35,16% | US$53 | US$58,00 | 20.000.000 ARNX |
| 2631 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,91% | -12,17% | US$25 | US$17,66 | 3.162.041.599 WSPP |
| 2632 |  RUSH COIN RUSH | - | 0,00% | -64,53% | US$6 | US$3,01 | 1.584.249.827 RUSH |
| 2633 |  HXAcoin HXA | - | -41,84% | -75,04% | US$0 | US$10,70 | 293.284.486 HXA |
| 2634 |  HaloDAO RNBW | US$0,00000002000 | 0,00% | -0,09% | US$0 | - | 5.602.877 RNBW |
| 2635 |  YFFII Finance YFFII | - | 57,04% | 4,82% | - | US$11,29 | 30.000 YFFII |
| 2636 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,06% | - | US$333.986.513 | - |
| 2637 |  Ethereum Bridged ZED20 ETH.z | US$2.295,80 | 0,98% | -5,42% | - | US$330.809.638 | - |
| 2638 |  PUGGY Coin PUGGY | US$0,00001578 | -7,36% | -72,86% | - | US$64.406.083 | - |
| 2639 |  SATS (Ordinals) SATS | US$0,0000003200 | -2,39% | 19,76% | - | US$50.450.832 | - |
| 2640 |  HTX HTX | US$0,000001160 | 0,70% | -2,35% | - | US$33.103.695 | - |
| 2641 |  Jupiter Perps LP JLP | US$3,07 | 0,51% | 0,19% | - | US$31.265.929 | - |
| 2642 |  Moneta Digital MMXN | US$0,05008 | 0,12% | -1,22% | - | US$26.480.087 | - |
| 2643 |  Orderly Network ORDER | US$0,1489 | 6,03% | -11,16% | - | US$19.362.633 | - |
| 2644 |  Moca Network MOCA | US$0,09855 | 3,49% | -5,04% | - | US$16.366.860 | - |
| 2645 |  HugeWin HUGE | US$0,0009148 | 3,54% | 10,10% | - | US$14.695.792 | - |
| 2646 |  Fimarkcoin FMC | US$0,0006754 | 0,01% | -0,03% | - | US$14.792.431 | - |
| 2647 |  Fautor FTR | US$0,03331 | -6,49% | -84,98% | - | US$11.286.738 | - |
| 2648 |  Pixelverse PIXFI | US$0,007050 | 5,42% | 17,68% | - | US$11.001.062 | - |
| 2649 |  Gems GEMS | US$0,1313 | -4,48% | -4,68% | - | US$10.266.302 | - |
| 2650 |  R-DEE Protocol Token RDGX | US$4,94 | 10,95% | 16,67% | - | US$10.045.755 | - |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.