Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Sypool SYP | US$0,0005669 | 0,35% | -1,54% | US$37.058 | US$46.587,95 | 65.364.660 SYP |
| 2452 |  Rublix RBLX | US$0,001772 | 1,94% | -12,41% | US$36.758 | - | 20.745.871 RBLX |
| 2453 |  ADreward AD | US$0,000004280 | 2,92% | 11,46% | US$36.694 | US$1.068,70 | 8.571.666.674 AD |
| 2454 |  Zoracles ZORA | US$6,69 | 0,00% | -3,21% | US$36.560 | - | 5.463 ZORA |
| 2455 |  TotemFi TOTM | US$0,005949 | 0,03% | 0,00% | US$36.371 | - | 6.113.675 TOTM |
| 2456 |  WagyuSwap WAG | US$0,0006745 | 0,41% | -7,23% | US$36.535 | US$646,07 | 54.165.358 WAG |
| 2457 |  AdaSwap ASW | US$0,000005560 | 0,03% | -8,85% | US$35.342 | - | 6.355.145.237 ASW |
| 2458 |  ORAO Network ORAO | US$0,0008309 | 37,27% | 43,37% | US$32.735 | US$17.472,88 | 39.397.668 ORAO |
| 2459 |  NFTY Token NFTY | US$0,0001363 | 2,51% | -2,98% | US$34.921 | US$0,02000 | 256.258.901 NFTY |
| 2460 |  Snowball SNOB | US$0,006308 | 3,58% | 73,23% | US$34.643 | US$50,29 | 5.492.417 SNOB |
| 2461 |  Verso VSO | US$0,0003900 | -20,80% | -13,18% | US$36.034 | US$1.951,34 | 92.386.900 VSO |
| 2462 |  LiquidApps DAPP | US$0,00004683 | 1,94% | -12,41% | US$33.247 | US$72,55 | 709.902.294 DAPP |
| 2463 |  Pancake Bunny BUNNY | US$0,06438 | 0,82% | 5,71% | US$32.847 | US$6.266,16 | 510.232 BUNNY |
| 2464 |  ETHA Lend ETHA | US$0,003484 | 6,77% | -11,95% | US$32.609 | US$106,05 | 9.359.425 ETHA |
| 2465 |  Polis POLIS | US$0,003288 | 1,19% | -4,39% | US$32.324 | - | 9.831.891 POLIS |
| 2466 |  MetaverseX METAX | US$0,01155 | -4,28% | -19,69% | US$31.761 | US$190.759 | 2.750.000 METAX |
| 2467 |  Zyberswap ZYB | US$0,005585 | -5,87% | -38,72% | US$31.399 | US$333,06 | 5.622.515 ZYB |
| 2468 |  POLKARARE PRARE | US$0,002711 | 0,32% | 1,79% | US$30.858 | US$3,61 | 11.383.253 PRARE |
| 2469 |  MMOCoin MMO | US$0,0004325 | 14,69% | 21,97% | US$29.638 | US$0,01000 | 68.531.894 MMO |
| 2470 |  BitcoinPoS BPS | US$0,004933 | -8,90% | -17,03% | US$29.571 | - | 5.994.733 BPS |
| 2471 |  SKYPlay SKP | US$0,0001862 | 0,31% | -2,08% | US$29.261 | US$1,02 | 157.118.755 SKP |
| 2472 |  Scrypta LYRA | US$0,001151 | 1,21% | -4,40% | US$28.751 | - | 24.983.231 LYRA |
| 2473 |  KamPay KAMPAY | US$0,00007003 | -35,75% | -38,74% | US$28.647 | US$31,66 | 409.090.982 KAMPAY |
| 2474 |  SugarBounce TIP | US$0,002036 | -0,55% | -16,42% | US$28.567 | US$4.635,89 | 14.028.150 TIP |
| 2475 |  BetU BETU | US$0,0002639 | 1,75% | 16,46% | US$28.402 | US$8,07 | 107.608.038 BETU |
| 2476 |  Sable Finance SABLE | US$0,005426 | 0,00% | 0,00% | US$28.101 | - | 5.178.493 SABLE |
| 2477 |  Rigel Protocol RGP | US$0,01092 | -4,71% | -12,34% | US$27.239 | US$227,06 | 2.495.012 RGP |
| 2478 |  Catman CATMAN | US$0,00002847 | -0,66% | -20,05% | US$27.062 | US$29,64 | 950.392.964 CATMAN |
| 2479 |  Jade Currency JADE | US$0,0004996 | -0,51% | -1,21% | US$26.803 | US$114,39 | 53.652.398 JADE |
| 2480 |  Hawk Tuah HAWK | US$0,00002743 | -4,84% | -18,85% | US$26.406 | US$297,05 | 962.810.869 HAWK |
| 2481 |  Sator SAO | US$0,0004781 | -5,69% | -9,82% | US$26.254 | US$606.664 | 54.913.292 SAO |
| 2482 |  Spaceswap MILK2 MILK2 | US$0,003547 | 0,00% | -6,56% | US$26.166 | - | 7.376.937 MILK2 |
| 2483 |  Misbloc MSB | US$0,0001276 | 0,05% | -12,33% | US$25.386 | US$50.000,93 | 199.019.940 MSB |
| 2484 |  Fivebalance FBN | US$0,00002296 | 0,97% | -5,43% | US$25.084 | - | 1.092.481.026 FBN |
| 2485 |  AirNFTs AIRT | US$0,0002112 | -0,16% | -7,02% | US$23.658 | US$420,98 | 112.040.000 AIRT |
| 2486 |  Smoothy SMTY | US$0,004640 | -0,76% | -2,83% | US$23.616 | US$268.646 | 5.089.773 SMTY |
| 2487 |  Kawaii Islands KWT | US$0,0007540 | -1,94% | -16,80% | US$22.619 | US$201,85 | 30.000.000 KWT |
| 2488 |  Gourmet Galaxy GUM | US$0,006796 | -12,54% | 0,69% | US$22.509 | US$57,15 | 3.312.145 GUM |
| 2489 |  BoutsPro BOUTS | US$0,0002921 | 1,22% | -4,05% | US$22.375 | - | 76.615.188 BOUTS |
| 2490 |  hiSEALS HISEALS | US$0,0007482 | -5,29% | -24,44% | US$22.445 | US$18.107,34 | 30.000.000 HISEALS |
| 2491 |  MELX MEL | US$0,001088 | 0,03% | 0,02% | US$22.091 | - | 20.300.314 MEL |
| 2492 |  Flashstake FLASH | US$0,0002856 | 0,00% | -6,66% | US$21.963 | - | 76.897.832 FLASH |
| 2493 |  BEMIL Coin BEM | US$0,00002181 | 8,09% | -6,68% | US$21.809 | US$236,18 | 999.981.241 BEM |
| 2494 |  Neutron NTRN | US$0,0005480 | 1,21% | -4,40% | US$21.439 | - | 39.121.694 NTRN |
| 2495 |  CryptoTanks TANK | US$0,0004401 | 0,65% | -5,82% | US$21.392 | US$436,87 | 48.610.000 TANK |
| 2496 |  Mrweb Finance (new) AMA | US$0,0002885 | -0,64% | 22,14% | US$20.800 | US$2.294,11 | 72.089.737 AMA |
| 2497 |  RED TOKEN RED | US$0,000003150 | 1,28% | -10,95% | US$20.498 | US$34.491,96 | 6.500.834.106 RED |
| 2498 |  Lokr LKR | US$0,0007968 | -21,87% | -14,96% | US$20.421 | US$228.574 | 25.628.273 LKR |
| 2499 |  Jigstack STAK | US$0,00001130 | 0,05% | 0,04% | US$20.074 | - | 1.775.763.939 STAK |
| 2500 |  Goose Finance EGG | US$0,01121 | 1,69% | -1,57% | US$19.668 | US$882,48 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.