Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FaraLand FARA | US$0,005998 | 1,18% | -33,65% | US$137.516 | US$5.310,24 | 22.928.676 FARA |
| 2252 |  Digital Reserve Currency DRC | US$0,0001375 | -0,01% | -12,72% | US$137.451 | US$94,56 | 1.000.000.000 DRC |
| 2253 |  Idavoll DAO IDV | US$0,0001474 | 0,91% | -4,37% | US$136.218 | US$27,53 | 924.278.318 IDV |
| 2254 |  Carbon CARBON | US$0,003870 | -1,47% | -3,44% | US$136.174 | - | 35.188.718 CARBON |
| 2255 |  SmartCash SMART | US$0,00009675 | -65,77% | 179,30% | US$136.796 | US$393,97 | 1.413.859.298 SMART |
| 2256 |  Papu Token PAPU | - | 0,85% | -13,49% | US$133.760 | US$221.248 | 31.705.315.177.457 PAPU |
| 2257 |  Salad SALD | US$0,001760 | 0,41% | 0,44% | US$133.067 | US$372.544 | 75.610.749 SALD |
| 2258 |  Databroker DTX | US$0,001540 | 0,03% | 40,03% | US$129.786 | US$172,97 | 84.261.289 DTX |
| 2259 |  AGA Token AGA | US$0,01191 | -0,48% | -3,71% | US$129.193 | US$3,76 | 10.842.984 AGA |
| 2260 |  Internxt INXT | US$0,1145 | -14,02% | -18,43% | US$128.193 | US$38.510,89 | 1.119.294 INXT |
| 2261 |  Club Atletico Independiente CAI | US$0,1335 | 2,51% | 7,77% | US$127.756 | US$6,29 | 956.634 CAI |
| 2262 |  LiteDoge LDOGE | US$0,000007690 | 0,95% | 0,68% | US$126.219 | - | 16.422.580.992 LDOGE |
| 2263 |  HEROcoin PLAY | US$0,0007079 | 0,03% | 0,02% | US$125.312 | - | 177.023.648 PLAY |
| 2264 |  SNOOPYBABE SBABE | US$0,00001250 | 24,22% | 21,21% | US$124.990 | US$4.691,57 | 10.000.000.000 SBABE |
| 2265 |  L7 LSD | US$0,003054 | -3,94% | -19,90% | US$125.020 | US$217.838 | 40.941.582 LSD |
| 2266 |  MakiSwap MAKI | US$0,001800 | 0,03% | 0,02% | US$124.172 | - | 68.971.718 MAKI |
| 2267 |  ZAIBOT ZAI | US$0,02365 | -8,81% | -16,24% | US$124.057 | US$397.327 | 5.245.087 ZAI |
| 2268 |  PengyOS POS | US$0,0001246 | -1,20% | -11,64% | US$124.109 | US$3.947,31 | 995.704.045 POS |
| 2269 |  disBalancer DDOS | US$0,01816 | 0,03% | 2,60% | US$123.443 | - | 6.796.161 DDOS |
| 2270 |  Roush Fenway Racing Fan Token ROUSH | US$0,1279 | 4,15% | -8,33% | US$123.317 | US$107,21 | 964.520 ROUSH |
| 2271 |  Dawn Protocol DAWN | US$0,001655 | 1,21% | -4,39% | US$123.237 | US$31,92 | 74.464.266 DAWN |
| 2272 |  Mithril MITH | US$0,0001230 | -4,69% | 13,85% | US$123.013 | US$533,60 | 1.000.000.000 MITH |
| 2273 |  Ravencoin Classic RVC | US$0,000008610 | 5,77% | 0,00% | US$122.737 | US$338,00 | 14.258.911.643 RVC |
| 2274 |  Raze Network RAZE | US$0,001028 | -6,37% | -18,72% | US$122.005 | US$3.546,68 | 118.690.910 RAZE |
| 2275 |  Goons of Balatroon GOB | US$0,0006338 | 0,00% | -11,96% | US$121.939 | - | 192.380.511 GOB |
| 2276 |  Value Liquidity VALUE | US$0,01945 | -3,77% | -9,24% | US$121.007 | US$10,80 | 6.220.177 VALUE |
| 2277 |  CryptoSoul SOUL | US$0,0003773 | 1,14% | -4,67% | US$120.715 | - | 319.927.334 SOUL |
| 2278 |  NeverSurrenderOne's NSO | US$0,0001872 | 1,66% | -5,10% | US$120.393 | US$219,15 | 643.211.430 NSO |
| 2279 |  Virtual Versions VV | US$0,0003238 | 0,91% | -12,29% | US$120.065 | US$20.009,76 | 370.827.638 VV |
| 2280 |  DEXGame DXGM | US$0,0001872 | 0,92% | -4,97% | US$118.471 | US$445,78 | 632.959.612 DXGM |
| 2281 |  Dinamo Zagreb Fan Token DZG | US$0,1325 | -6,55% | -3,25% | US$117.355 | US$6,07 | 885.618 DZG |
| 2282 |  Centaur CNTR | US$0,00002370 | -0,33% | -1,23% | US$116.782 | US$19,80 | 4.928.458.333 CNTR |
| 2283 |  CRYPTO20 C20 | US$0,002879 | 1,94% | -12,41% | US$116.203 | - | 40.368.186 C20 |
| 2284 |  GameCredits GAME | US$0,0005924 | -1,07% | 0,20% | US$114.813 | US$3,63 | 193.822.084 GAME |
| 2285 |  GoWithMi GMAT | US$0,00004205 | -1,09% | -9,30% | US$114.527 | US$172,37 | 2.723.550.000 GMAT |
| 2286 |  Swop SWOP | US$0,03038 | -5,06% | -5,75% | US$114.483 | US$254,34 | 3.768.101 SWOP |
| 2287 |  TrueFeedBack TFBX | US$0,00003123 | 0,69% | 3,91% | US$114.358 | US$5.310,93 | 3.661.430.200 TFBX |
| 2288 |  Centric Swap CNS | US$0,000001180 | 3,38% | -10,21% | US$117.188 | US$41.672,27 | 99.199.055.800 CNS |
| 2289 |  OpenBlox OBX | US$0,00004368 | -17,50% | 15,63% | US$113.331 | US$58.938,11 | 2.594.333.333 OBX |
| 2290 |  Basis Cash BAC | US$0,002068 | 0,18% | 4,73% | US$112.884 | US$6,47 | 54.575.145 BAC |
| 2291 |  Coreto COR | US$0,0004884 | -13,59% | -8,79% | US$111.481 | US$350,89 | 228.283.474 COR |
| 2292 |  Defina Finance FINA | US$0,001646 | -2,05% | -2,02% | US$111.623 | US$5.834,45 | 67.819.855 FINA |
| 2293 |  Tidal Finance TIDAL | US$0,0001286 | 1,00% | -13,84% | US$111.261 | US$64.811,53 | 865.226.229 TIDAL |
| 2294 |  X-CASH XCASH | US$0,000001730 | -10,45% | 21,24% | US$108.781 | US$85,49 | 62.820.378.619 XCASH |
| 2295 |  Swerve SWRV | US$0,005886 | 5,44% | -0,64% | US$107.954 | US$3,83 | 18.340.278 SWRV |
| 2296 |  YFDAI.FINANCE YF-DAI | US$26,06 | -2,80% | -8,00% | US$103.880 | US$4.154,05 | 3.986 YF-DAI |
| 2297 |  Mytheria MYRA | US$0,005705 | -0,79% | -5,34% | US$107.819 | US$23,27 | 18.898.630 MYRA |
| 2298 |  hiENS4 HIENS4 | US$0,0001885 | 0,14% | -9,02% | US$111.977 | US$10.255,26 | 593.923.000 HIENS4 |
| 2299 |  DonaSwap DONA | US$0,000002680 | 0,03% | 0,02% | US$107.155 | - | 39.975.710.903 DONA |
| 2300 |  SakeToken SAKE | US$0,001047 | 9,31% | 2,24% | US$106.672 | US$429,53 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.