Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CryptoBlades SKILL | US$0,2776 | 0,14% | -3,61% | US$248.463 | US$5.677,85 | 894.889 SKILL |
| 2102 |  LABS Group LABS | US$0,0001119 | 0,01% | -1,42% | US$248.118 | US$174.582 | 2.216.879.594 LABS |
| 2103 |  RunesBridge RB | US$0,003965 | -3,87% | -19,26% | US$247.791 | US$2.457,82 | 62.500.000 RB |
| 2104 |  HyperChainX HYPER | US$0,0004232 | 1,42% | -4,79% | US$244.261 | US$42.390,86 | 577.139.033 HYPER |
| 2105 |  BullBear AI AIBB | - | 2,89% | 9,12% | US$244.003 | US$1.726,62 | 2.045.833.899.998.990 AIBB |
| 2106 |  Genaro Network GNX | US$0,0003750 | 0,03% | 9,26% | US$243.734 | US$6,25 | 650.000.000 GNX |
| 2107 |  Neurashi NEI | US$0,003816 | 1,38% | 1,31% | US$240.626 | US$134.503 | 63.063.906 NEI |
| 2108 |  KubeCoin KUBE | US$0,001266 | -4,83% | -11,01% | US$240.422 | US$41.496,42 | 189.882.166 KUBE |
| 2109 |  Opium OPIUM | US$0,05790 | 0,26% | -10,07% | US$240.925 | US$11.060,03 | 4.161.204 OPIUM |
| 2110 |  yieldwatch WATCH | US$0,01210 | 1,34% | -4,14% | US$237.989 | US$81,99 | 19.675.544 WATCH |
| 2111 |  Goldcoin GLC | US$0,005437 | -3,98% | -44,88% | US$237.501 | US$20,72 | 43.681.422 GLC |
| 2112 |  Chain of Legends CLEG | US$0,001791 | 4,90% | -0,60% | US$238.335 | US$3.809,55 | 133.051.427 CLEG |
| 2113 |  SYNC Network SYNC | US$0,001434 | 1,70% | -18,84% | US$235.890 | - | 164.450.155 SYNC |
| 2114 |  Acquire.Fi ACQ | US$0,006686 | 0,79% | 3,44% | US$234.290 | US$175.563 | 35.041.183 ACQ |
| 2115 |  Signata SATA | US$0,003276 | 1,94% | -12,41% | US$233.445 | US$12,50 | 71.260.435 SATA |
| 2116 |  Oggy Inu (BSC) OGGY | - | 12,96% | -20,18% | US$226.471 | US$313,85 | 108.125.205.623.924.992 OGGY |
| 2117 |  Gemie GEM | US$0,0003801 | -5,21% | -12,24% | US$233.110 | US$3.731,72 | 613.325.231 GEM |
| 2118 |  PowerTrade Fuel PTF | US$0,009942 | 0,23% | 8,48% | US$231.763 | US$139.905 | 23.311.586 PTF |
| 2119 |  Bitswift BITS | US$0,05973 | 1,21% | -36,84% | US$232.041 | US$31,96 | 3.884.635 BITS |
| 2120 |  Bridge Mutual BMI | US$0,003567 | 4,76% | 16,56% | US$230.793 | US$104,13 | 64.697.071 BMI |
| 2121 |  Hyve HYVE | US$0,008996 | -7,26% | -6,20% | US$230.707 | US$74.900,88 | 25.646.075 HYVE |
| 2122 |  Aurigami PLY | US$0,00005692 | 0,00% | -11,04% | US$230.130 | - | 4.042.942.411 PLY |
| 2123 |  BeamSwap GLINT | US$0,0002510 | 1,38% | 3,66% | US$230.415 | US$110.198 | 917.949.791 GLINT |
| 2124 |  Spellfire SPELLFIRE | US$0,0005325 | 7,88% | 3,75% | US$229.351 | US$72.259,21 | 430.701.012 SPELLFIRE |
| 2125 |  Brokoli Network BRKL | US$0,004283 | -0,98% | -5,78% | US$229.039 | US$2.008,27 | 53.472.622 BRKL |
| 2126 |  hiENS3 HIENS3 | US$0,006361 | -0,28% | -14,74% | US$228.949 | US$6.846,52 | 35.991.000 HIENS3 |
| 2127 |  XcelPay XLD | US$0,003938 | 7,53% | -39,93% | US$227.985 | US$23,34 | 57.898.934 XLD |
| 2128 |  Hush HUSH | US$0,01877 | -0,98% | -6,44% | US$225.051 | - | 11.991.948 HUSH |
| 2129 |  Decentr DEC | US$0,002090 | 67,25% | 34,00% | US$227.366 | US$198,42 | 108.767.633 DEC |
| 2130 |  Nutcoin NUT | US$0,00000001000 | 5,04% | -6,26% | US$226.385 | US$173.614 | 20.092.757.543.431 NUT |
| 2131 |  Tokoin TOKO | US$0,0004583 | 3,60% | 0,08% | US$224.235 | US$30.080,23 | 489.256.294 TOKO |
| 2132 |  GrabCoinClub GC | US$0,0001087 | 30,90% | 172,02% | US$224.054 | US$12.819,75 | 2.060.644.483 GC |
| 2133 |  MOVEZ MOVEZ | US$0,00006108 | -14,37% | 38,15% | US$227.087 | US$95.296,89 | 3.717.718.009 MOVEZ |
| 2134 |  Team Vitality Fan Token VIT | US$0,05797 | 0,61% | 5,05% | US$221.682 | US$7,68 | 3.823.815 VIT |
| 2135 |  CoTrader COT | US$0,00001104 | 1,94% | -12,41% | US$220.782 | US$28,51 | 20.000.000.000 COT |
| 2136 |  Gold GOLD | US$0,01332 | 2,31% | -10,29% | US$220.045 | US$104,32 | 16.517.245 GOLD |
| 2137 |  TE-FOOD TONE | US$0,0003613 | 0,00% | -23,09% | US$219.217 | - | 606.833.706 TONE |
| 2138 |  Token IN TIN | US$0,01386 | 0,87% | -20,30% | US$216.026 | US$23.017,08 | 15.586.397 TIN |
| 2139 |  Wizardia WZRD | US$0,001699 | -6,53% | -10,18% | US$215.612 | US$35.074,38 | 126.909.977 WZRD |
| 2140 |  Shirtum SHI | US$0,001231 | 0,72% | -4,72% | US$214.059 | US$7.151,63 | 173.823.179 SHI |
| 2141 |  Helmet.insure HELMET | US$0,004984 | 1,88% | -0,93% | US$215.427 | US$7,15 | 43.225.058 HELMET |
| 2142 |  Peanut NUX | US$0,004313 | 2,16% | -1,18% | US$215.670 | US$108.230 | 50.000.000 NUX |
| 2143 |  StakeCubeCoin SCC | US$0,01465 | -6,67% | 21,99% | US$215.043 | US$1.463,35 | 14.675.095 SCC |
| 2144 |  MetaSoccer MSU | US$0,001850 | -2,81% | -19,72% | US$215.160 | US$71,29 | 116.279.055 MSU |
| 2145 |  KING KING | US$0,00002318 | 29,96% | 43,89% | US$214.875 | US$1.536,79 | 9.270.000.000 KING |
| 2146 |  Ojamu OJA | US$0,002153 | 10,84% | -6,73% | US$215.255 | US$166,73 | 99.996.080 OJA |
| 2147 |  Kryptomon KMON | US$0,001130 | -3,72% | -6,32% | US$214.612 | US$130.842 | 189.843.488 KMON |
| 2148 |  Scalia Infrastructure SCALE | US$0,002194 | -10,26% | -23,02% | US$212.829 | US$3.643,23 | 97.025.584 SCALE |
| 2149 |  PERL.eco PERL | US$0,0004325 | -5,99% | -16,72% | US$212.346 | US$371,37 | 490.938.908 PERL |
| 2150 |  Silva Token SILVA | - | 0,00% | -4,55% | US$210.834 | - | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.