Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  pNetwork PNT | US$0,004357 | -0,81% | -20,09% | US$385.797 | US$30.553,86 | 88.554.062 PNT |
| 2002 |  Neutrino System Base Token NSBT | US$0,1357 | -5,02% | -7,45% | US$384.629 | US$159,60 | 2.834.678 NSBT |
| 2003 |  PAC Protocol PAC | US$0,00002207 | 0,40% | -20,08% | US$384.994 | US$5.707,11 | 17.442.599.179 PAC |
| 2004 |  Castle of Blackwater COBE | US$0,05145 | -0,75% | -15,88% | US$384.570 | US$776,41 | 7.475.175 COBE |
| 2005 |  XTRABYTES XBY | US$0,0008770 | 7,97% | -22,37% | US$377.094 | - | 430.000.000 XBY |
| 2006 |  Loser Coin LOWB | US$0,000006250 | 2,64% | -0,47% | US$376.991 | US$91,91 | 60.296.840.158 LOWB |
| 2007 |  PUMLx PUMLX | US$0,002908 | -0,43% | -18,92% | US$375.883 | US$467.712 | 129.250.174 PUMLX |
| 2008 |  Zap ZAP | US$0,001567 | -1,35% | 0,31% | US$369.924 | US$189,43 | 236.144.465 ZAP |
| 2009 |  Spain National Fan Token SNFT | US$0,01613 | 0,95% | -1,10% | US$369.519 | US$5.546,91 | 22.903.472 SNFT |
| 2010 |  LOCGame LOCG | US$0,002761 | -7,07% | -14,73% | US$368.931 | US$163,82 | 133.622.792 LOCG |
| 2011 |  HempCoin THC | US$0,001370 | 1,21% | -4,40% | US$366.439 | - | 267.467.885 THC |
| 2012 |  SELF Crypto SELF | US$0,001765 | 10,25% | -1,03% | US$366.383 | US$24,92 | 207.602.771 SELF |
| 2013 |  Dreams Quest DREAMS | US$0,0002331 | -1,83% | -13,69% | US$364.591 | US$88.088,20 | 1.564.101.228 DREAMS |
| 2014 |  Revolve Games RPG | US$0,004715 | -1,09% | -13,30% | US$363.874 | US$567,03 | 77.166.470 RPG |
| 2015 |  Avocado DAO Token AVG | US$0,01421 | 1,06% | -5,85% | US$361.870 | US$7.390,25 | 25.468.016 AVG |
| 2016 |  Tenti AIRTNT | US$0,00009302 | -23,65% | -12,40% | US$361.141 | US$78.515,10 | 3.882.453.824 AIRTNT |
| 2017 |  Protocol Monsters PMON | US$0,1057 | -1,89% | -5,35% | US$360.626 | US$5.506,16 | 3.410.185 PMON |
| 2018 |  Eden EDEN | US$0,02717 | 1,49% | -1,88% | US$359.561 | US$167.955 | 13.232.627 EDEN |
| 2019 |  Earn Network EARN | US$0,0002699 | -2,17% | -39,75% | US$358.527 | US$5.220,76 | 1.328.471.056 EARN |
| 2020 |  Monsterra (MSTR) MSTR | US$0,02002 | -0,19% | -11,54% | US$354.482 | US$174.708 | 17.708.056 MSTR |
| 2021 |  Azbit AZ | US$0,000005040 | 4,66% | -5,20% | US$351.290 | US$9,52 | 69.750.302.117 AZ |
| 2022 |  EUNO EUNO | US$0,00004876 | 1,15% | -4,37% | US$349.906 | - | 7.175.616.815 EUNO |
| 2023 |  Professional Fighters League Fan Token PFL | US$0,1918 | 22,03% | 14,23% | US$355.880 | US$6.723,26 | 1.855.708 PFL |
| 2024 |  Sumokoin SUMO | US$0,005450 | -6,39% | 7,16% | US$337.932 | - | 62.002.265 SUMO |
| 2025 |  Playermon PYM | US$0,0008079 | 3,09% | -1,47% | US$345.043 | US$9.234,75 | 427.072.302 PYM |
| 2026 |  Omchain OMC | US$0,003714 | -4,80% | -18,46% | US$344.692 | US$124.005 | 92.808.753 OMC |
| 2027 |  NFT Art Finance NFTART | - | -1,50% | -28,67% | US$342.168 | US$396,37 | 25.282.174.668.987.600 NFTART |
| 2028 |  AgeOfGods AOG | US$0,003276 | 3,39% | -22,60% | US$338.986 | US$646.830 | 103.474.429 AOG |
| 2029 |  BonusCloud BXC | US$0,0001017 | 52,73% | 4,19% | US$340.831 | US$35,63 | 3.352.137.888 BXC |
| 2030 |  ROD.AI RODAI | US$0,00000001000 | -7,50% | 1,94% | US$338.583 | US$111.707 | 54.799.095.330.128 RODAI |
| 2031 |  Gemach GMAC | US$0,0006762 | 0,83% | -35,35% | US$338.113 | US$209,54 | 500.000.000 GMAC |
| 2032 |  Kaby Arena KABY | US$0,0003661 | -0,49% | -0,48% | US$334.724 | US$95,04 | 914.277.084 KABY |
| 2033 |  OIN Finance OIN | US$0,01021 | 11,62% | 4,79% | US$336.400 | US$313.108 | 32.950.759 OIN |
| 2034 |  Veil VEIL | US$0,003865 | 0,90% | -6,04% | US$332.711 | US$37,77 | 86.077.880 VEIL |
| 2035 |  Metaverser MTVT | US$0,001978 | -3,11% | -0,65% | US$330.470 | US$187.275 | 167.113.236 MTVT |
| 2036 |  Legends of Elysium LOE | US$0,02392 | 1,09% | -1,96% | US$329.183 | US$185.247 | 13.763.427 LOE |
| 2037 |  Hedget HGET | US$0,1870 | 0,08% | 88,92% | US$327.569 | US$136.404 | 1.751.448 HGET |
| 2038 |  AtromG8 AG8 | US$0,007761 | 0,03% | 0,02% | US$325.980 | US$3.429,67 | 42.000.000 AG8 |
| 2039 |  Palette PLT | US$46,77 | -5,43% | -10,91% | US$325.934 | US$5,09 | 6.969 PLT |
| 2040 |  Mars Token MRST | US$0,0009094 | 19,98% | -3,87% | US$324.812 | US$1.504.188 | 357.176.725 MRST |
| 2041 |  DomRaider DRT | US$0,0005479 | 1,19% | -4,39% | US$324.107 | - | 591.500.000 DRT |
| 2042 |  DEXA COIN DEXA | US$0,00001296 | -0,12% | -4,02% | US$324.012 | US$327.050 | 25.000.000.000 DEXA |
| 2043 |  Baby Neiro Token BABYNEIRO | US$0,0000007700 | 4,68% | 89,52% | US$322.141 | US$37.658,86 | 420.690.000.000 BABYNEIRO |
| 2044 |  KCCPAD KCCPAD | US$0,002362 | 0,00% | -7,92% | US$321.565 | - | 136.144.011 KCCPAD |
| 2045 |  Parachute PAR | US$0,0003199 | 1,17% | -4,54% | US$319.799 | - | 999.628.334 PAR |
| 2046 |  Quark QRK | US$0,001096 | 1,20% | -4,38% | US$318.567 | - | 290.667.510 QRK |
| 2047 |  ElvishMagic EMAGIC | US$0,0004886 | 26,63% | 1,79% | US$318.654 | US$542,54 | 652.191.768 EMAGIC |
| 2048 |  Olyverse OLY | US$0,0002359 | 1,86% | 19,74% | US$317.780 | US$861,69 | 1.347.029.039 OLY |
| 2049 |  Kingdomverse KING | US$0,0003993 | 2,45% | -7,31% | US$317.365 | US$2.925,40 | 794.784.778 KING |
| 2050 |  REGENT COIN REGENT | US$0,2275 | -3,90% | 2,95% | US$313.763 | US$1.005.297 | 1.379.318 REGENT |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.