Data Historis Harga Kripto 08/09/2024
Daftar harga kripto yang direkam pada tanggal 08/09/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ApeSwap BANANA | US$0,0008401 | 1,71% | -2,17% | US$171.337 | US$536,99 | 203.941.928 BANANA |
| 2202 |  IDRX IDRX | US$0,00006437 | -0,16% | 5,83% | US$170.954 | US$1.353,70 | 2.655.610.939 IDRX |
| 2203 |  POLKER PKR | US$0,0008861 | -41,63% | 12,45% | US$171.592 | US$974,64 | 193.639.424 PKR |
| 2204 |  PearDAO PEX | US$0,003238 | 0,00% | -7,71% | US$169.332 | - | 52.300.308 PEX |
| 2205 |  Furucombo COMBO | US$0,004166 | 5,02% | 1,07% | US$169.024 | US$1.331,76 | 40.569.925 COMBO |
| 2206 |  Kangal KANGAL | US$0,000001690 | 0,00% | -12,47% | US$168.798 | - | 100.000.000.000 KANGAL |
| 2207 |  AcknoLedger ACK | US$0,001527 | 0,00% | -0,01% | US$168.385 | - | 110.280.162 ACK |
| 2208 |  Petals PTS | US$0,00001180 | 4,46% | -21,33% | US$166.708 | US$1.748,13 | 14.124.978.750 PTS |
| 2209 |  Refereum RFR | US$0,00003313 | 0,51% | -33,00% | US$165.646 | US$99,96 | 4.999.180.100 RFR |
| 2210 |  TemDAO TEM | US$0,000006110 | 0,03% | 0,00% | US$165.647 | - | 27.105.282.561 TEM |
| 2211 |  BlackHat BLKC | US$0,01526 | 0,35% | -4,64% | US$163.854 | US$10.352,29 | 10.740.195 BLKC |
| 2212 |  Kava Swap SWP | US$0,004821 | -0,59% | -3,77% | US$163.207 | US$139.124 | 33.854.166 SWP |
| 2213 |  Autobahn Network TXL | US$0,002383 | 0,70% | -5,96% | US$159.854 | US$14,64 | 67.070.793 TXL |
| 2214 |  Linked Finance World LFW | US$0,004928 | 5,57% | 0,85% | US$157.770 | US$2.378,58 | 32.013.208 LFW |
| 2215 |  Zelwin ZLW | US$0,002179 | 6,97% | 7,17% | US$157.589 | US$12.205,81 | 72.331.834 ZLW |
| 2216 |  BLOX BLOX | US$0,002109 | 0,32% | -24,15% | US$157.115 | US$15,99 | 74.489.420 BLOX |
| 2217 |  Duckies, the canary network for Yellow DUCKIES | US$0,003005 | -0,02% | -4,59% | US$156.511 | US$1,44 | 52.088.321 DUCKIES |
| 2218 |  bAlpha BALPHA | US$8,66 | -0,93% | -6,89% | US$155.815 | US$458,03 | 18.000 BALPHA |
| 2219 |  Lunar LNR | US$0,002115 | 0,26% | -9,67% | US$156.188 | US$38.536,38 | 73.830.967 LNR |
| 2220 |  Jetcoin JET | US$0,002128 | 0,03% | 0,02% | US$154.879 | US$42,36 | 72.768.025 JET |
| 2221 |  CryptoTycoon CTT | US$0,2019 | 4,21% | 8,38% | US$154.073 | US$20.952,28 | 762.962 CTT |
| 2222 |  RealFevr FEVR | US$0,00001427 | -20,51% | 0,96% | US$153.819 | US$3.529,00 | 10.779.065.385 FEVR |
| 2223 |  PulsePad PLSPAD | US$0,0009265 | -2,76% | -15,12% | US$153.538 | US$5.781,38 | 165.717.873 PLSPAD |
| 2224 |  DEVAI 0XDEV | US$0,1821 | 4,10% | -13,84% | US$153.804 | US$45.680,78 | 844.494 0XDEV |
| 2225 |  OceanEx Token OCE | US$0,00008502 | 0,03% | -22,72% | US$152.011 | - | 1.788.038.022 OCE |
| 2226 |  Nvidia Inu NINU | US$0,00002117 | 5,60% | -32,58% | US$151.750 | US$2.054,66 | 7.169.798.421 NINU |
| 2227 |  MetaFighter MF | US$0,0002470 | 7,85% | -4,62% | US$151.677 | US$77.492,32 | 614.033.258 MF |
| 2228 |  ASPO World ASPO | US$0,001829 | 1,27% | 0,53% | US$146.192 | US$2.602,54 | 79.936.866 ASPO |
| 2229 |  NextDAO NAX | US$0,00005750 | 4,00% | 23,73% | US$150.588 | US$6,78 | 2.618.846.335 NAX |
| 2230 |  Fortuna Sittard Fan Token FOR | US$0,2505 | 13,38% | 17,77% | US$149.283 | US$9,92 | 595.868 FOR |
| 2231 |  Solzilla SOLZILLA | - | 0,99% | 6,28% | US$148.582 | US$9.149,96 | 641.180.240.641.250 SOLZILLA |
| 2232 |  Pacoca PACOCA | US$0,0004481 | 1,71% | -4,85% | US$148.352 | US$363,84 | 331.082.967 PACOCA |
| 2233 |  SAITAMA INU SAITAMA | US$0,0002217 | 2,96% | 3,00% | US$147.765 | US$457,68 | 666.473.388 SAITAMA |
| 2234 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2795 | 3,12% | 3,37% | US$147.427 | US$2,80 | 527.436 STV |
| 2235 |  My Master War MAT | US$0,002063 | 1,73% | -4,69% | US$147.514 | US$21,31 | 71.490.027 MAT |
| 2236 |  CyberFi Token CFi | US$0,06143 | 97,12% | -56,67% | US$147.429 | US$37,98 | 2.400.000 CFi |
| 2237 |  Float Protocol (Bank) BANK | US$0,4946 | 0,64% | -10,37% | US$147.262 | US$199,37 | 297.739 BANK |
| 2238 |  Shackleford SHACK | US$0,1552 | 0,00% | -15,65% | US$147.246 | US$7.499,19 | 949.038 SHACK |
| 2239 |  Life Crypto LIFE | US$0,00005593 | 0,05% | -3,04% | US$147.175 | US$5.782,46 | 2.631.194.572 LIFE |
| 2240 |  CZ THE GOAT CZGOAT | US$0,0001749 | 5,51% | 0,90% | US$145.404 | US$1.402,28 | 831.500.000 CZGOAT |
| 2241 |  uPlexa UPX | US$0,00005480 | 1,21% | -4,40% | US$144.088 | - | 2.629.276.861 UPX |
| 2242 |  SynchroBitcoin SNB | US$0,001794 | 0,87% | -27,68% | US$144.050 | US$85,45 | 80.295.231 SNB |
| 2243 |  BTRIPS BTR | US$0,00006674 | 0,95% | -3,69% | US$142.979 | US$70.960,14 | 2.142.376.653 BTR |
| 2244 |  HashBX HBX | US$0,0002258 | 1,57% | -1,16% | US$142.070 | US$35,78 | 629.280.963 HBX |
| 2245 |  LINKA LINKA | US$0,0002028 | 1,21% | -4,39% | US$140.749 | US$10.999,90 | 694.150.020 LINKA |
| 2246 |  NFTrade NFTD | US$0,004285 | 3,10% | -0,66% | US$140.308 | US$111,31 | 32.741.175 NFTD |
| 2247 |  Agatech AGATA | US$0,01769 | 0,65% | 1,05% | US$139.984 | US$54,50 | 7.911.912 AGATA |
| 2248 |  Bufficorn BUFFI | US$0,0000003400 | -21,24% | -81,42% | US$142.081 | US$156.933 | 412.275.876.005 BUFFI |
| 2249 |  Dogy DOGY | US$0,0000001600 | -12,95% | -36,84% | US$138.746 | US$164.978 | 869.874.288.557 DOGY |
| 2250 |  Ruff RUFF | US$0,0001404 | 5,64% | 14,88% | US$137.658 | US$19,04 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.